KOHINOOR TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.18 PKR | +0.20% |
|
-6.61% | -3.77% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 97.57 ₨ | 92.09 ₨ | 91 ₨ | 91 ₨ | 91.18 ₨ | 91.18 ₨ |
| Volume | 65 | 6 651 | 1 355 | 3 641 | 3 420 | 3 420 |
| Change | -0.06% | -5.62% | -1.18% | 0.00% | +0.20% | +0.20% |
| Opening | 96.99 | 92.26 | 95.00 | 90.00 | 91.01 | 91.01 |
| High | 96.99 | 96.96 | 95.00 | 91.01 | 91.21 | 91.21 |
| Low | 96.95 | 92.00 | 88.01 | 87.50 | 91.01 | 91.01 |
Performance
| 1 day | +0.20% | ||
| 1 week | -6.61% | ||
| Current month | +0.20% | ||
| 1 month | -5.12% | ||
| 3 months | +11.48% | ||
| 6 months | +34.09% | ||
| Current year | -3.77% | ||
| 1 year | +73.31% | ||
| 3 years | +40.30% | ||
| 5 years | +138.13% | ||
| 10 years | +293.16% |
Volumes
marketsDaily volume
3 420
Avg. Volume 20 sessions
5 596
Avg. Volume 20 sessions PKR
510 243.28
Avg. Volume 20 sessions USD
1 834.32
Record volume 1
12 783 513
Record volume 2
12 569 167
Record volume 3
12 089 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
88 031 649
Capitalization (USD)
88 031 649
Net sales ()
0
Number of employees
7 666
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.26 %
Free-Float capitalization (PKR)
16 074 025
Free-Float capitalization (USD)
16 074 025
Average Daily Capital Traded
0.58%
Highs and lows
1 week
87.50
96.96
1 month
87.5098.70
Current year
77.51108.00
1 year
48.31108.00
3 years
33.00108.00
5 years
18.76108.00
10 years
18.13130.99
Indicators
Moving average 5 days
92.57
Moving average 20 days
95.01
Moving average 50 days
89.44
Moving average 100 days
89.54
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
41.57
RSI 14 days
46.50
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -6.61% | -3.77% | +73.31% | 88.03M | ||
| -0.75% | -0.42% | +21.36% | -18.18% | 6.6B | ||
| -0.44% | -4.78% | +13.96% | +36.83% | 1.53B | ||
| +0.63% | +7.54% | -7.56% | +11.30% | 1.28B | ||
| -.--% | +2.86% | +18.07% | -7.56% | 1.18B | ||
| -1.65% | +10.42% | +10.93% | +54.87% | 1.08B | ||
| -2.00% | +1.55% | +24.05% | +15.63% | 1.02B | ||
| +1.07% | +3.00% | +6.04% | +14.89% | 762M | ||
| -0.15% | +0.97% | +0.97% | +33.89% | 607M | ||
| -1.69% | +4.48% | -17.65% | -4.63% | 561M | ||
| 0.00% | +9.22% | +2.74% | -20.63% | 529M | ||
| 0.00% | -0.20% | +9.92% | +83.01% | 446M | ||
| -1.15% | +4.24% | -9.71% | -6.27% | 442M | ||
| +9.93% | +9.33% | -16.15% | +922.51% | 398M | ||
| -1.84% | +2.23% | -7.15% | -8.31% | 297M | ||
| -0.86% | +3.07% | -21.30% | -23.31% | 264M | ||
| Average | +0.08% | +2.12% | +1.55% | +72.34% | ||
| Weighted average by Cap. | -0.36% | +1.38% | +11.28% | +25.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | +100.53% | ||
| 2022 | -31.94% | ||
| 2021 | +1.76% | ||
| 2020 | +74.61% | ||
| 2019 | -13.33% | ||
| 2018 | -31.95% | ||
| 2017 | -42.99% | ||
| 2016 | +86.90% | ||
| 2015 | +103.99% | ||
| 2014 | +16.87% | ||
| 2013 | +100.60% | ||
| 2012 | +342.31% | ||
| 2011 | -32.67% | ||
| 2010 | -35.64% | ||
| 2009 | +56.00% | ||
| 2008 | -75.37% | ||
| 2007 | -10.96% | ||
| 2006 | -38.21% | ||
| 2005 | -18.81% | ||
| 2004 | +136.38% | ||
| 2003 | +193.75% | ||
| 2002 | +35.59% | ||
| 2001 | -15.71% | ||
| 2000 | -5.41% | ||
| 1999 | +393.33% | ||
| 1998 | -21.05% | ||
| 1997 | -54.76% | ||
| 1996 | -68.30% | ||
| 1995 | -22.06% |
- Stock Market
- Equities
- KTML Stock
- Quotes Kohinoor Textile Mills Limited
