KOENIG & BAUER AG |
Market Closed -
Other stock markets
|
Pre-market 02:27:01 | |||
| 13.62 EUR | +1.72% |
|
13.84 | +1.62% |
| 06-11 | Hauck Aufhäuser IB raises Koenig & Bauer to 'Buy', target 18.50 euros | DP |
| 06-11 | Drupa follow-up helps Heidelberger Druck and Koenig & Bauer | DP |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 13.48 € | 13.52 € | 13.44 € | 13.6 € |
| Volume | 233 | 255 | 1 034 | 2 |
| Change | -1.17% | +0.30% | -0.59% | +1.19% |
| Opening | 13.72 | 13.51 | 13.49 | 13.35 |
| High | 13.48 | 13.52 | 13.44 | 13.60 |
| Low | 13.48 | 13.50 | 13.40 | 13.60 |
Performance
| 1 day | +1.62% | ||
| Current month | +0.15% | ||
| 1 month | -0.58% | ||
| 3 months | +8.96% | ||
| 6 months | +15.54% | ||
| Current year | +15.54% | ||
| 1 year | -28.47% | ||
| 3 years | -51.29% | ||
| 5 years | -62.27% | ||
| 10 years | +12.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
354 500
Record volume 2
129 757
Record volume 3
119 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
222 647 735
Capitalization (USD)
239 735 949
Net sales (EUR)
1 326 800 000
Net sales (USD)
1 428 631 900
Number of employees
5 673
Sales / Employee (EUR)
233 880
Sales / Employee (USD)
251 830
Free-Float
73.16 %
Free-Float capitalization (EUR)
162 890 697
Free-Float capitalization (USD)
175 392 558
Highs and lows
1 week
13.35
13.62
1 month
13.2814.35
Current year
9.7514.35
1 year
9.7519.76
3 years
9.7532.35
5 years
9.7541.32
10 years
9.7578.35
Indicators
Moving average 5 days
13.47
Moving average 20 days
13.78
Moving average 50 days
13.08
Moving average 100 days
12.22
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-10.30%
RSI 9 days
44.48
RSI 14 days
48.88
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -.--% | +15.54% | -28.47% | 240M | ||
| +0.71% | +0.27% | -12.20% | -6.54% | 13.28B | ||
| -0.19% | -0.96% | +2.22% | +4.75% | 5.27B | ||
| -3.26% | -9.78% | -7.74% | -29.46% | 4.58B | ||
| -0.22% | -3.48% | +14.91% | +21.44% | 4.54B | ||
| +2.93% | +21.20% | +79.14% | +22.00% | 4.52B | ||
| -1.18% | -1.35% | +4.83% | +5.49% | 3.97B | ||
| -0.78% | -9.42% | -35.04% | -54.02% | 3.56B | ||
| -1.16% | -7.28% | +3.20% | -26.14% | 3.53B | ||
| +0.28% | +3.38% | +4.81% | +32.27% | 3.45B | ||
| +0.85% | +0.48% | -7.13% | +9.02% | 3.05B | ||
| +0.40% | -1.00% | +5.30% | +14.52% | 2.69B | ||
| -0.61% | -0.80% | -14.02% | -9.47% | 2.63B | ||
| +1.51% | +5.98% | +25.63% | +27.96% | 2.18B | ||
| +2.66% | +4.92% | +79.47% | +40.17% | 1.96B | ||
| +0.54% | -0.12% | +1.75% | +13.91% | 1.91B | ||
| Average | +0.40% | -0.04% | +10.04% | +2.34% | ||
| Weighted average by Cap. | +0.26% | -0.00% | +5.48% | +0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.37% | ||
| 2023 | -27.50% | ||
| 2022 | -47.93% | ||
| 2021 | +30.32% | ||
| 2020 | -15.34% | ||
| 2019 | -22.42% | ||
| 2018 | -41.32% | ||
| 2017 | +45.38% | ||
| 2016 | +32.66% | ||
| 2015 | +190.43% | ||
| 2014 | -3.83% | ||
| 2013 | -14.38% | ||
| 2012 | -20.87% | ||
| 2011 | +46.49% | ||
| 2010 | -8.59% | ||
| 2009 | +55.07% | ||
| 2008 | -47.14% |
- Stock Market
- Equities
- SKB Stock
- 0G15 Stock
- Quotes Koenig & Bauer AG
