KOEI CHEMICAL COMPANY, LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,262 JPY | +0.44% |
|
+0.18% | +0.27% |
| 2017 | Koei Chemical Company, Limited announces an Equity Buyback for 49 shares. | CI |
| 2017 | Koei Chemical Company, Limited's Equity Buyback announced on October 30, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2234 ¥ | 2239 ¥ | 2259 ¥ | 2252 ¥ | 2,262 ¥ |
| Volume | 1 800 | 7 500 | 1 900 | 200 | 1 900 |
| Change | -0.40% | +0.22% | +0.89% | -0.31% | +0.44% |
| Opening | 2,254.00 | 2,225.00 | 2,239.00 | 2,244.00 | 2,251 |
| High | 2,256.00 | 2,260.00 | 2,259.00 | 2,252.00 | 2,262 |
| Low | 2,234.00 | 2,225.00 | 2,235.00 | 2,244.00 | 2,245 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.18% | ||
| Current month | -1.31% | ||
| 1 month | -0.70% | ||
| 3 months | -2.92% | ||
| 6 months | -2.33% | ||
| Current year | +0.27% | ||
| 1 year | -3.42% | ||
| 3 years | -19.62% | ||
| 5 years | +37.93% | ||
| 10 years | +127.34% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
2 674
Avg. Volume 20 sessions
2 664
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
6 025 968.00
Avg. Volume 20 sessions USD
38 680.69
Record volume 1
1 843 900
Record volume 2
1 025 200
Record volume 3
704 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 892 584 671
Capitalization (USD)
69 919 501
Net sales (JPY)
18 583 000 000
Net sales (USD)
119 284 277
Number of employees
292
Sales / Employee (JPY)
63 640 411
Sales / Employee (USD)
408 508
Free-Float
30.82 %
Free-Float capitalization (JPY)
3 361 757 745
Free-Float capitalization (USD)
21 579 123
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 225.00
2 262.00
1 month
2 224.002 308.00
Current year
2 220.002 362.00
1 year
2 220.002 420.00
3 years
2 164.002 970.00
5 years
1 394.004 780.00
10 years
985.004 780.00
Indicators
Moving average 5 days
2 245.40
Moving average 20 days
2 253.60
Moving average 50 days
2 279.56
Moving average 100 days
2 279.25
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
48.47
RSI 14 days
46.49
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.18% | +0.27% | -3.42% | 69.92M | ||
| -1.32% | -3.43% | +1.32% | +51.05% | 76.93B | ||
| +8.01% | +5.88% | +1.79% | +12.87% | 32.74B | ||
| -1.01% | +3.42% | +11.01% | +24.56% | 18.58B | ||
| -0.56% | +0.40% | -10.05% | +1.46% | 11.54B | ||
| +0.34% | -1.66% | +5.50% | +14.86% | 11.14B | ||
| -0.18% | -0.01% | -7.50% | - | 9.8B | ||
| -0.18% | +0.41% | +6.21% | +14.51% | 9.72B | ||
| +1.85% | +1.93% | +7.55% | +4.57% | 9.3B | ||
| -1.79% | -0.70% | +4.46% | +13.19% | 8.3B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.52B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
| -0.87% | -1.59% | +12.09% | -6.03% | 4.73B | ||
| +0.09% | -3.49% | -2.03% | -12.15% | 4.74B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.55B | ||
| -0.35% | +1.03% | +20.21% | +18.50% | 4.39B | ||
| Average | +0.41% | +0.79% | +1.85% | +5.76% | ||
| Weighted average by Cap. | +0.68% | -0.68% | +2.06% | +24.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c28ce52e28eeffa13e23.M9jQfhCFBxsir3L_qjtbxhRR5dg-BybolMA-nIuMQsU.eKuUUySyZVRDlx3P3mEMk206yLxcaWqpxYVfrLPTBZxbjr01Xs92XHLpAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:29 | 2,262 | 100 | 1,900 |
| 23:43:23 | 2,251 | 100 | 1,800 |
| 21:27:39 | 2,246 | 100 | 1,700 |
| 20:31:13 | 2,251 | 100 | 1,600 |
| 20:30:46 | 2,245 | 100 | 1,500 |
| 20:30:46 | 2,246 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | -2.38% | ||
| 2022 | +3.59% | ||
| 2021 | -23.75% | ||
| 2020 | +14.48% | ||
| 2019 | +69.83% | ||
| 2018 | -51.99% | ||
| 2017 | +123.13% | ||
| 2016 | -8.47% | ||
| 2015 | +40.18% | ||
| 2014 | +9.50% | ||
| 2013 | +3.09% | ||
| 2012 | -8.92% | ||
| 2011 | -6.99% | ||
| 2010 | +8.53% | ||
| 2009 | -30.36% | ||
| 2008 | -22.70% | ||
| 2007 | +18.07% | ||
| 2006 | -27.19% | ||
| 2005 | +72.08% | ||
| 2004 | +6.00% | ||
| 2003 | +177.78% | ||
| 2002 | -68.97% | ||
| 2001 | +16.00% | ||
| 2000 | -35.90% | ||
| 1999 | -22.77% | ||
| 1998 | +12.22% | ||
| 1997 | +11.11% |
- Stock Market
- Equities
- 4367 Stock
- Quotes Koei Chemical Company, Limited
