KODA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 SGD | 0.00% |
|
0.00% | -6.67% |
| 02-21 | Volkswagen: 'goTOzero' certification for a distributor | CF |
| 02-09 | Koda Logs Fiscal H1 Loss as Revenue Slides | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-08 | |
|---|---|
| Last | 0.21 $ |
| Volume | 40 000 |
| Change | +∞% |
| Opening | 0.20 |
| High | 0.21 |
| Low | 0.20 |
Performance
| 1 month | +5.00% | ||
| 3 months | +5.00% | ||
| 6 months | -6.67% | ||
| Current year | -6.67% | ||
| 1 year | -33.33% | ||
| 3 years | -66.13% | ||
| 5 years | -68.18% | ||
| 10 years | +23.53% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
25 000
Daily volume ratio
1.60
Avg. Volume 20 sessions SGD
5 250.00
Avg. Volume 20 sessions USD
3 873.40
Record volume 1
6 473 518
Record volume 2
5 931 356
Record volume 3
4 605 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
12 920 547
Capitalization (USD)
12 920 547
Net sales (USD)
43 781 000
Free-Float
35 %
Free-Float capitalization (SGD)
3 337 077
Free-Float capitalization (USD)
4 522 407
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.20
0.21
1 month
0.200.21
Current year
0.190.24
1 year
0.190.37
3 years
0.190.93
5 years
0.190.93
10 years
0.121.10
Indicators
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
52.85
RSI 14 days
50.94
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.67% | -33.33% | 12.92M | ||
| +0.02% | +4.04% | +2.18% | +43.43% | 9.04B | ||
| -1.88% | +4.82% | 0.00% | -5.48% | 4.02B | ||
| -1.59% | +5.08% | +12.85% | -3.79% | 2.41B | ||
| +0.03% | +1.79% | +15.31% | +3.35% | 1.95B | ||
| +1.03% | +4.54% | -7.02% | +20.97% | 1.45B | ||
| +2.80% | +4.87% | +43.40% | +120.87% | 1.23B | ||
| +0.33% | -0.17% | -27.21% | -13.97% | 1.17B | ||
| -1.84% | +2.62% | +12.99% | -23.21% | 1.03B | ||
| +0.15% | +8.26% | +6.71% | +34.05% | 900M | ||
| -1.43% | +1.48% | -9.54% | -29.85% | 839M | ||
| +1.47% | +5.03% | -7.08% | +9.20% | 743M | ||
| -1.27% | +1.55% | -18.86% | -13.06% | 682M | ||
| +4.50% | +2.47% | +8.41% | +29.03% | 674M | ||
| -1.12% | +2.91% | +3.69% | +11.25% | 611M | ||
| +0.53% | -2.68% | +29.81% | +15.38% | 540M | ||
| Average | +0.11% | +2.33% | +3.69% | +10.30% | ||
| Weighted average by Cap. | -0.22% | +2.69% | +4.00% | +19.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
130bc0da.Jwbc0K3GI0vRCUsZWERbDufr2pZ76dZAyQTgURka_u4.YWjsvMCUbyWFYR5wHSE_R7eyqa83g7gKpF2uOXtNm6RtX6b9nI1yB55MKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:37 | 0.21 | 16,800 | 40,000 |
| 02:03:55 | 0.2 | 3,400 | 23,200 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -31.82% | ||
| 2022 | -54.17% | ||
| 2021 | +42.57% | ||
| 2020 | -14.41% | ||
| 2019 | -26.25% | ||
| 2018 | 0.00% | ||
| 2017 | +192.68% | ||
| 2016 | +107.60% | ||
| 2015 | -12.22% | ||
| 2014 | -18.18% | ||
| 2013 | 0.00% | ||
| 2012 | +12.24% | ||
| 2011 | -45.56% | ||
| 2010 | -20.00% | ||
| 2009 | +50.00% | ||
| 2008 | -80.52% | ||
| 2007 | +36.89% | ||
| 2006 | +128.81% | ||
| 2005 | +7.27% | ||
| 2004 | +20.00% | ||
| 2003 | +19.57% | ||
| 2002 | -22.03% |
- Stock Market
- Equities
- BJZ Stock
- Quotes Koda Ltd