KOCAER CELIK SANAYI VE TICARET ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 TRY | -2.74% |
|
-4.43% | +84.56% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 56.95 ₺ | 57.9 ₺ | 56.55 ₺ | 55 ₺ |
| Volume | 4 937 748 | 6 670 803 | 5 092 581 | 6 338 488 |
| Change | +0.35% | +1.67% | -2.33% | -2.74% |
| Opening | 56.85 | 57.70 | 57.90 | 56.55 |
| High | 57.55 | 58.65 | 58.15 | 57.10 |
| Low | 55.80 | 57.10 | 56.55 | 54.70 |
Performance
| 1 day | -2.74% | ||
| 1 week | -4.43% | ||
| Current month | -5.25% | ||
| 1 month | -8.10% | ||
| 3 months | +14.63% | ||
| 6 months | +67.17% | ||
| Current year | +84.56% | ||
| 1 year | +313.22% |
Volumes
marketsDaily volume
6 338 488
Estimated daily volume
6 338 488
Avg. Volume 20 sessions
9 353 349
Daily volume ratio
0.68
Avg. Volume 20 sessions TRY
514 434 195.00
Avg. Volume 20 sessions USD
15 978 840.53
Record volume 1
57 756 340
Record volume 2
43 807 500
Record volume 3
41 684 020
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TRY)
37 163 666 753
Capitalization (USD)
1 154 340 653
Net sales (TRY)
15 091 480 800
Net sales (USD)
468 756 485
Number of employees
943
Sales / Employee (TRY)
16 003 691
Sales / Employee (USD)
497 091
Free-Float
25.8 %
Free-Float capitalization (TRY)
9 590 031 786
Free-Float capitalization (USD)
297 875 977
Average Daily Capital Traded
1.38%
Highs and lows
1 week
54.70
58.65
1 month
54.7065.30
Current year
28.0269.15
1 year
13.0169.15
3 years
8.8269.15
5 years
8.8269.15
10 years
8.8269.15
Indicators
Moving average 5 days
57.14
Moving average 20 days
59.05
Moving average 50 days
54.36
Moving average 100 days
46.95
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-14.64%
STIM
RSI 9 days
49.51
RSI 14 days
52.27
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -4.43% | +84.56% | +313.22% | 1.15B | ||
| +1.81% | +4.80% | +4.92% | +33.29% | 26.02B | ||
| -0.14% | +0.72% | +18.04% | +12.18% | 21.03B | ||
| +5.26% | +9.25% | +42.89% | +104.62% | 12.23B | ||
| -1.39% | -0.40% | -7.78% | -15.88% | 11.94B | ||
| -0.63% | -1.69% | +11.54% | -3.75% | 11B | ||
| -0.62% | 0.00% | +9.59% | -13.04% | 10.1B | ||
| -0.41% | +0.74% | +2.28% | +9.28% | 8.56B | ||
| +1.61% | +4.20% | +21.29% | +98.36% | 8.33B | ||
| -0.78% | -1.41% | +22.63% | +146.16% | 6.96B | ||
| -2.49% | -0.89% | -9.70% | +9.31% | 6.38B | ||
| +1.20% | +8.77% | +11.81% | +57.10% | 5.56B | ||
| -0.04% | +3.05% | +16.93% | +54.15% | 5.21B | ||
| -0.57% | +3.18% | +0.78% | +6.35% | 4.99B | ||
| +3.88% | +14.29% | +18.20% | +141.23% | 4.91B | ||
| -1.18% | -2.70% | +36.22% | +49.55% | 4.35B | ||
| Average | +0.17% | +3.36% | +17.76% | +62.63% | ||
| Weighted average by Cap. | +0.55% | +3.49% | +13.16% | +39.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
531df8f75c856.7FSgntNN6d0B4ZWg7NkSCBbAFvwzYDlByGp0IJHJpLI.wSyW0qYu3Ltui_zLhpUjZlKSWcV3KGg4-A4EEfuBzvmnGZX_jAWTjDej4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:39 | 55 | 649 | 6,338,488 |
| 11:09:35 | 55 | 41 | 6,337,839 |
| 11:09:00 | 55 | 2,190 | 6,337,798 |
| 11:08:01 | 55 | 2,416 | 6,335,608 |
| 11:08:01 | 55 | 45 | 6,333,192 |
| 11:08:01 | 55 | 5 | 6,333,147 |
| 11:08:01 | 55 | 290 | 6,333,142 |
| 11:08:01 | 55 | 85 | 6,332,852 |
| 11:08:01 | 55 | 659 | 6,332,767 |
| 11:08:01 | 55 | 162 | 6,332,108 |
Monthly variations
Annual change
| 2024 | +84.56% | ||
| 2023 | +41.90% | ||
| 2022 | +119.04% |
- Stock Market
- Equities
- KCAER Stock
- Quotes Kocaer Celik Sanayi ve Ticaret Anonim Sirketi