KOBO RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 CAD | 0.00% |
|
-15.00% | +4.62% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.345 $ | 0.35 $ | 0.34 $ | 0.34 $ |
| Volume | 2 500 | 1 500 | 17 725 | 38 500 |
| Change | +2.99% | +1.45% | -2.86% | 0.00% |
| Opening | 0.35 | 0.34 | 0.34 | 0.34 |
| High | 0.35 | 0.35 | 0.34 | 0.34 |
| Low | 0.35 | 0.34 | 0.34 | 0.33 |
Performance
| 1 week | -15.00% | ||
| Current month | -15.00% | ||
| 1 month | +1.49% | ||
| 3 months | +3.03% | ||
| 6 months | +6.25% | ||
| Current year | +4.62% | ||
| 1 year | +54.55% | ||
| 3 years | -32.00% | ||
| 5 years | -38.18% |
Volumes
marketsDaily volume
38 500
Estimated daily volume
38 500
Avg. Volume 20 sessions
43 591
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
14 820.94
Avg. Volume 20 sessions USD
10 761.48
Record volume 1
243 673
Record volume 2
241 539
Record volume 3
158 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 175 860
Capitalization (USD)
23 175 860
Net sales ()
0
Free-Float
64.04 %
Free-Float capitalization (CAD)
12 843 962
Free-Float capitalization (USD)
12 843 962
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.33
0.35
1 month
0.310.53
Current year
0.270.53
1 year
0.240.57
3 years
0.180.75
5 years
0.180.75
10 years
0.181.25
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.39
Moving average 50 days
0.37
Moving average 100 days
0.36
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+15.68%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
34.82
RSI 14 days
41.05
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.00% | +4.62% | +54.55% | 23.18M | ||
| +2.26% | -4.94% | +18.94% | +28.00% | 32.51B | ||
| +1.80% | -4.76% | -5.47% | -0.18% | 28.87B | ||
| +2.34% | -1.45% | +13.26% | +23.67% | 24.4B | ||
| -5.08% | -3.96% | +1.25% | +5.02% | 11.05B | ||
| -1.22% | -7.38% | +20.87% | - | 9.43B | ||
| +1.87% | -5.98% | +29.30% | +60.28% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.92B | ||
| -0.05% | -3.86% | +2.22% | +3.74% | 8.13B | ||
| -10.33% | -3.97% | +39.44% | +23.32% | 6.58B | ||
| +1.05% | -3.77% | +24.64% | +34.61% | 6.43B | ||
| -0.94% | +4.92% | +27.84% | +13.79% | 4.07B | ||
| +2.79% | -4.91% | -12.17% | -27.70% | 3.5B | ||
| +1.72% | -2.84% | +18.08% | +19.74% | 3.4B | ||
| +2.17% | +2.58% | +24.27% | +9.56% | 3.18B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.14% | -2.29% | +13.80% | +17.74% | ||
| Weighted average by Cap. | +0.61% | -2.50% | +11.95% | +17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0293.QzbqbQZ83G58HSMkCt3PPJCPjXcEulBYove_qZhJ4h8.clHeGVREkV02e3ZDQrKfaf7VxE5N_wUdy6L42dZ8vU0bb98jSSS9IExVZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:17:36 | 0.34 | 500 | 38,500 |
| 14:10:33 | 0.34 | 1,000 | 38,000 |
| 14:06:54 | 0.33 | 6,000 | 37,000 |
| 14:02:22 | 0.33 | 15,000 | 31,000 |
| 12:52:44 | 0.33 | 2,500 | 16,000 |
| 11:18:28 | 0.33 | 10,000 | 13,500 |
| 09:30:01 | 0.33 | 2,000 | 3,500 |
| 09:30:00 | 0.34 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +4.62% | ||
| 2023 | +30.00% | ||
| 2022 | -50.00% | ||
| 2020 | 0.00% | ||
| 2019 | -28.57% | ||
| 2018 | -6.67% |
- Stock Market
- Equities
- KRI Stock
- Quotes Kobo Resources Inc.
