KOBIOLABS, INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,690 KRW | +3.50% |
|
-1.66% | -9.64% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7820 ₩ | 7620 ₩ | 7620 ₩ | 7430 ₩ | 7690 ₩ |
| Volume | 85 258 | 130 847 | 22 508 | 83 758 | 46 836 |
| Change | 0.00% | -2.56% | 0.00% | -2.49% | +3.50% |
| Opening | 7,810.00 | 7,870.00 | 7,690.00 | 7,650.00 | 7,420.00 |
| High | 7,870.00 | 7,880.00 | 7,750.00 | 7,650.00 | 7,720.00 |
| Low | 7,680.00 | 7,550.00 | 7,600.00 | 7,370.00 | 7,420.00 |
Performance
| 1 day | +3.50% | ||
| 1 week | -1.66% | ||
| Current month | -0.52% | ||
| 1 month | +3.22% | ||
| 3 months | -15.21% | ||
| 6 months | +0.79% | ||
| Current year | -9.64% | ||
| 1 year | -35.76% | ||
| 3 years | -77.32% |
Volumes
marketsDaily volume
46 836
Avg. Volume 20 sessions
47 321
Avg. Volume 20 sessions KRW
363 898 490.00
Avg. Volume 20 sessions USD
268 920.98
Record volume 1
18 313 800
Record volume 2
17 363 750
Record volume 3
16 960 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
144 393 737 483
Capitalization (USD)
106 706 972
Net sales (KRW)
33 138 037 060
Net sales (USD)
24 489 009
Free-Float
66.04 %
Free-Float capitalization (KRW)
97 862 997 207
Free-Float capitalization (USD)
72 320 755
Average Daily Capital Traded
0.25%
Highs and lows
1 week
7 370.00
7 880.00
1 month
7 220.007 880.00
Current year
7 140.0014 150.00
1 year
6 990.0014 150.00
3 years
6 990.0037 450.00
5 years
6 990.0068 600.00
10 years
6 990.0068 600.00
Indicators
Moving average 5 days
7 636.00
Moving average 20 days
7 583.50
Moving average 50 days
8 160.60
Moving average 100 days
8 990.20
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+16.91%
STIM
RSI 9 days
50.93
RSI 14 days
46.77
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | -1.66% | -9.64% | -35.76% | 107M | ||
| -1.22% | +2.27% | +19.40% | +23.10% | 8.71B | ||
| +0.47% | +2.48% | +8.05% | +64.62% | 7.81B | ||
| -4.90% | -4.12% | +7.42% | +205.17% | 6.69B | ||
| -1.85% | -0.40% | -6.19% | -6.82% | 3.78B | ||
| -0.87% | -0.87% | -6.64% | -30.60% | 3.77B | ||
| -5.04% | -4.00% | -3.06% | -19.89% | 1.41B | ||
| -0.53% | +8.73% | -26.54% | -23.22% | 1.13B | ||
| -2.54% | +0.75% | +20.86% | +32.98% | 1.07B | ||
| +0.74% | +6.46% | -10.58% | -26.54% | 906M | ||
| -1.45% | -0.50% | -18.47% | -19.38% | 797M | ||
| 0.00% | -0.31% | +1.60% | -9.43% | 726M | ||
| 0.00% | +0.60% | -17.62% | -23.76% | 720M | ||
| 0.00% | +3.45% | -27.42% | -43.75% | 554M | ||
| -1.96% | -9.09% | -13.37% | -22.74% | 525M | ||
| +0.46% | +5.02% | -2.33% | - | 524M | ||
| Average | -0.95% | +1.00% | -5.28% | +4.27% | ||
| Weighted average by Cap. | -1.56% | +0.62% | +4.10% | +46.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.64% | ||
| 2023 | -22.99% | ||
| 2022 | -46.36% | ||
| 2021 | -52.48% | ||
| 2020 | +38.50% |
- Stock Market
- Equities
- A348150 Stock
- Quotes KoBioLabs, Inc