KOBE ELECTRIC RAILWAY CO., LTD. Quotes Kobe Electric Railway Co., Ltd.
Equities
9046
JP3290600000
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,770 JPY | -0.79% |
|
+4.41% | -5.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2712 ¥ | 2746 ¥ | 2753 ¥ | 2792 ¥ | 2,770 ¥ |
| Volume | 27 700 | 15 100 | 12 300 | 17 000 | 5 700 |
| Change | +2.22% | +1.25% | +0.25% | +1.42% | -0.79% |
| Opening | 2,654.00 | 2,742.00 | 2,751.00 | 2,760.00 | 2,792 |
| High | 2,712.00 | 2,752.00 | 2,759.00 | 2,799.00 | 2,792 |
| Low | 2,654.00 | 2,729.00 | 2,734.00 | 2,750.00 | 2,770 |
Performance
| 1 day | -0.79% | ||
| 1 week | +4.41% | ||
| Current month | -0.86% | ||
| 1 month | -1.32% | ||
| 3 months | -1.07% | ||
| 6 months | -5.04% | ||
| Current year | -5.49% | ||
| 1 year | -8.28% | ||
| 3 years | -20.86% | ||
| 5 years | -29.78% | ||
| 10 years | -22.63% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
14 396
Avg. Volume 20 sessions
22 907
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
63 452 390.00
Avg. Volume 20 sessions USD
394 293.15
Record volume 1
148 000
Record volume 2
132 100
Record volume 3
127 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 152 268 587
Capitalization (USD)
137 654 197
Net sales (JPY)
22 313 000 000
Net sales (USD)
138 652 982
Number of employees
884
Sales / Employee (JPY)
25 240 950
Sales / Employee (USD)
156 847
Free-Float
70.52 %
Free-Float capitalization (JPY)
15 673 284 990
Free-Float capitalization (USD)
97 393 793
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 654.00
2 799.00
1 month
2 653.002 806.00
Current year
2 653.002 989.00
1 year
2 600.003 125.00
3 years
2 600.003 640.00
5 years
2 600.004 085.00
10 years
2 600.004 180.00
Indicators
Moving average 5 days
2 708.00
Moving average 20 days
2 734.75
Moving average 50 days
2 748.72
Moving average 100 days
2 795.03
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
57.29
RSI 14 days
53.14
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +4.41% | -5.49% | -8.28% | 138M | ||
| +1.64% | +1.02% | -18.32% | -32.28% | 19.63B | ||
| -0.75% | -2.92% | -5.00% | +10.83% | 2.12B | ||
| -1.29% | +1.77% | -36.55% | -36.11% | 1.66B | ||
| +1.71% | +3.75% | -8.34% | +14.25% | 1.22B | ||
| +0.56% | -0.11% | -4.99% | -9.14% | 567M | ||
| -0.05% | +3.84% | -1.84% | -4.64% | 293M | ||
| 0.00% | -3.85% | +8.70% | +21.21% | 220M | ||
| 0.00% | -0.45% | -1.33% | +2.06% | 208M | ||
| 0.00% | 0.00% | -1.44% | -9.89% | 154M | ||
| -0.27% | +0.67% | -2.47% | -6.84% | 141M | ||
| Average | +0.07% | +0.20% | -7.01% | -5.35% | ||
| Weighted average by Cap. | +1.17% | -1.33% | -16.85% | -24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
727c88.pZRRx44ymhgRR8b_9tPIp8dBv_MQO0F8aKlbKQfJeGU.zNMpsflBzEoiKqy9wqmFiqlyx8RpWgMrGsYsc0WKCCL_2T6-92SoWXMe9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:43:22 | 2,770 | 100 | 5,700 |
| 21:40:24 | 2,770 | 100 | 5,600 |
| 21:40:24 | 2,770 | 100 | 5,500 |
| 21:40:24 | 2,770 | 100 | 5,400 |
| 21:27:49 | 2,770 | 100 | 5,300 |
| 21:27:49 | 2,772 | 100 | 5,200 |
| 21:27:49 | 2,777 | 100 | 5,100 |
| 21:27:49 | 2,777 | 100 | 5,000 |
| 21:27:23 | 2,780 | 400 | 4,900 |
Monthly variations
Annual change
| 2024 | -4.74% | ||
| 2023 | -7.25% | ||
| 2022 | 0.00% | ||
| 2021 | -12.22% | ||
| 2020 | -9.32% | ||
| 2019 | +0.76% | ||
| 2018 | -1.62% | ||
| 2017 | +6.80% | ||
| 2016 | +3.59% | ||
| 2015 | +4.02% | ||
| 2014 | +2.65% | ||
| 2013 | +32.42% | ||
| 2012 | +14.29% | ||
| 2011 | +0.90% | ||
| 2010 | -42.93% | ||
| 2009 | -0.51% | ||
| 2008 | -11.74% | ||
| 2007 | -7.71% | ||
| 2006 | +0.21% | ||
| 2005 | +7.88% | ||
| 2004 | 0.00% | ||
| 2003 | +3.74% | ||
| 2002 | -1.38% | ||
| 2001 | +2.84% | ||
| 2000 | +2.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.89% | ||
| 1997 | -11.76% | ||
| 1996 | -13.56% | ||
| 1995 | -1.34% | ||
| 1994 | -0.33% | ||
| 1993 | -5.51% | ||
| 1992 | -8.63% |
- Stock Market
- Equities
- 9046 Stock
- Quotes Kobe Electric Railway Co., Ltd.
