Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
296 JPY | +0.68% | -3.58% | +24.37% |
2023 | Kobayashi Yoko Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
2022 | Kobayashi Yoko Co., Ltd. announces an Equity Buyback for 367 shares, for ¥0.08 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
---|---|---|---|---|---|
Last | 291 ¥ | 287 ¥ | 294 ¥ | 296 ¥ | 296 ¥ |
Volume | 33 300 | 23 700 | 10 000 | 13 400 | 13 400 |
Change | -3.64% | -1.37% | +2.44% | +0.68% | +0.68% |
Opening | 301.00 | 291.00 | 287.00 | 294.00 | 294 |
High | 302.00 | 291.00 | 295.00 | 299.00 | 299 |
Low | 290.00 | 285.00 | 287.00 | 290.00 | 290 |
Performance
1 day | +0.68% | ||
1 week | -3.58% | ||
Current month | -12.17% | ||
1 month | -9.20% | ||
3 months | +8.42% | ||
6 months | +26.50% | ||
Current year | +24.37% | ||
1 year | +22.82% | ||
3 years | +9.63% | ||
5 years | +17.00% | ||
10 years | +19.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Banking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | -3.58% | +24.37% | +22.82% | 23.34M | ||
+0.40% | -6.42% | -14.30% | +18.75% | 32.56B | ||
+1.22% | +0.28% | +13.18% | +53.10% | 9.31B | ||
+1.00% | -3.29% | +4.80% | +1.64% | 9.22B | ||
+0.63% | +2.25% | +18.80% | +21.83% | 4.1B | ||
+2.17% | +1.70% | +3.12% | +50.49% | 4.07B | ||
+1.75% | -0.59% | +22.03% | +64.36% | 3.34B | ||
-0.80% | -4.62% | -2.49% | +2.76% | 2.88B | ||
-0.13% | +0.53% | +0.96% | +42.42% | 2.83B | ||
+2.00% | +3.56% | +5.06% | +58.48% | 2.57B | ||
+0.65% | -0.39% | +12.26% | +73.59% | 990M | ||
-.--% | -.--% | -.--% | -.--% | 730M | ||
-.--% | -.--% | -.--% | -.--% | 529M | ||
-1.00% | +4.20% | -14.12% | -15.58% | 511M | ||
-25.00% | -.--% | -25.00% | -25.00% | 423M | ||
+0.15% | -2.55% | -15.30% | -33.23% | 417M | ||
Average | -1.02% | -0.05% | +2.09% | +21.03% | ||
Weighted average by Cap. | +0.58% | -2.54% | -1.86% | +26.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 296 | 800 | 13,400 |
01:59:59 | 295 | 300 | 12,600 |
01:59:57 | 295 | 200 | 12,300 |
01:59:56 | 295 | 200 | 12,100 |
01:59:34 | 294 | 100 | 11,900 |
01:58:10 | 294 | 100 | 11,800 |
01:45:06 | 295 | 100 | 11,700 |
01:35:32 | 295 | 300 | 11,600 |
01:34:59 | 293 | 100 | 11,300 |
01:34:47 | 293 | 100 | 11,200 |
Monthly variations
Annual change
2024 | +24.37% | ||
2023 | +7.21% | ||
2022 | 0.00% | ||
2021 | -17.16% | ||
2020 | +2.29% | ||
2019 | +9.17% | ||
2018 | -17.24% | ||
2017 | +5.07% | ||
2016 | +2.99% | ||
2015 | +0.75% | ||
2014 | -5.34% | ||
2013 | +56.98% | ||
2012 | +4.07% | ||
2011 | -24.23% | ||
2010 | -24.58% | ||
2009 | -14.00% | ||
2008 | -44.27% | ||
2007 | -53.82% | ||
2006 | -29.17% | ||
2005 | -10.28% | ||
2004 | -3.82% | ||
2003 | +32.60% | ||
2002 | -4.66% | ||
2001 | +31.34% | ||
2000 | -0.74% | ||
1999 | +159.62% | ||
1998 | +30.00% | ||
1997 | +9.29% |
- Stock Market
- Equities
- 8742 Stock
- Quotes Kobayashi Yoko Co., Ltd.