KOBAYASHI PHARMACEUTICAL CO., LTD. Quotes Kobayashi Pharmaceutical Co., Ltd. BOERSE MUENCHEN
Equities
KOY
JP3301100008
Personal Products
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.8 EUR | +0.65% |
|
-8.38% | -27.49% |
| 06-24 | Kobayashi Pharmaceutical Co., Ltd.(TSE:4967) dropped from S&P Japan Mid Cap 100 | CI |
| 05-24 | Japan companies hog the spotlight as hedge funds tout their top Asia picks | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 33.4 € | 33.2 € | 30.6 € | 30.6 € | 30.8 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | -0.60% | -7.83% | 0.00% | +0.65% |
| Opening | 33.40 | 33.40 | 30.60 | 30.60 | 30.8 |
| High | 33.40 | 33.40 | 30.60 | 30.60 | 30.8 |
| Low | 33.40 | 33.20 | 30.60 | 30.60 | 30.8 |
Performance
| 1 week | -8.38% | ||
| 1 month | -5.56% | ||
| 3 months | +0.66% | ||
| 6 months | -27.49% | ||
| Current year | -27.49% | ||
| 1 year | -39.41% | ||
| 3 years | -57.79% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
394 170 852 361
Capitalization (USD)
2 437 552 551
Net sales (JPY)
173 455 000 000
Net sales (USD)
1 072 645 720
Free-Float
59.84 %
Free-Float capitalization (EUR)
247 655 432 671
Free-Float capitalization (USD)
1 531 501 196
Average Daily Capital Traded
0%
Highs and lows
1 week
30.60
33.40
1 month
30.6033.80
3 years
30.4079.00
Indicators
Moving average 5 days
32.24
Moving average 20 days
32.62
Moving average 50 days
32.98
Moving average 100 days
34.09
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
15.83
RSI 14 days
21.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.01% | ||
| 2023 | -33.54% | ||
| 2022 | -9.93% |
- Stock Market
- Equities
- 4967 Stock
- KOY Stock
- Quotes Kobayashi Pharmaceutical Co., Ltd.
