|
Market Closed -
Boerse Muenchen
16:43:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 30.60 EUR | +2.00% |
|
+1.35% | +4.90% |
Stock exchange
Boerse Muenchen
KOY 30.60 €
+2.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4967 | 5,701.00JPY | 0.00% | 452M ¥ | ||
Deutsche Boerse AG
| KOY | 30.20EUR | +1.34% | 0 € | |
|
Boerse Muenchen
| KOY | 30.60EUR | +2.00% | 0 € | |
|
Tradegate
| KOY | 31.80EUR | +1.92% | 0 € | |
|
Börse Stuttgart
| KOY | 31.20EUR | +1.96% | 0 € |
Quotes 5-day view: Kobayashi Pharmaceutical Co., Ltd.
Real-time Boerse Muenchen
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €29.80 | €29.80 | €30.00 | €30.00 | €30.60 |
| Change | 0.00% | 0.00% | +0.67% | 0.00% | +2.00% |
Performance
| 1 week | +2.68% | ||
| Current month | +2.68% | ||
| 1 month | +0.66% | ||
| 3 months | +3.38% | ||
| 6 months | +2.00% | ||
| Current year | +6.99% | ||
| 1 year | +0.66% | ||
| 3 years | -33.48% | ||
| 5 years | -55.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
414,002,598,836
Market Cap (USD)
2,660,941,600
Net sales (JPY)
165,742,000,000
Net sales (USD)
1,065,282,643
Free-Float
64.44 %
Free-Float capitalization (EUR)
280,103,003,549
Free-Float capitalization (USD)
1,800,321,391
Indicators
Moving average 5 days
29.84
Moving average 20 days
29.82
Moving average 50 days
29.6
Moving average 100 days
29.84
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-2.49%
RSI 9 days
67.76
RSI 14 days
59.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +1.35% | +0.66% | -33.48% | 2.66B | |
| -0.49% | +2.64% | -7.11% | -4.91% | 343B | |
| -1.04% | -0.40% | -11.65% | +4.42% | 139B | |
| -0.01% | -0.96% | +7.49% | +22.96% | 71.83B | |
| -0.66% | -2.34% | -26.37% | -21.67% | 49.12B | |
| -0.29% | -5.04% | +9.71% | -37.63% | 36.6B | |
| -0.94% | -1.30% | -7.33% | -17.47% | 36.74B | |
| -1.46% | -3.74% | +0.63% | +22.39% | 20.43B | |
| -0.65% | -2.39% | +7.52% | +7.82% | 19.37B | |
| -0.78% | -5.30% | -22.02% | -37.44% | 19.47B | |
| Average | -0.70% | -1.81% | -4.85% | -9.50% | 73.82B | |
| Weighted average by Cap. | -0.61% | +0.27% | -6.77% | -3.68% |
Historical Quotes: Kobayashi Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.8 |  | 30.6 |
| 1 month | 29.2 | | 30.6 |
| 3 years | 27 | | 46 |
| 5 years | 27 | | 79 |
Monthly variations
Annual variations
| 2026 | +6.99% | ||
| 2025 | -22.28% | ||
| 2024 | -12.80% | ||
| 2023 | -33.54% | ||
| 2022 | -9.93% |
- Stock Market
- Stocks
- 4967 Stock
- KOY Stock
- Quotes Kobayashi Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
