KOBA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | -3.23% |
|
+30.43% | +114.29% |
| 05-22 | Koba Resources Expands Harrier Project Landholding in Canada | MT |
| 04-21 | Koba Resources Issues Almost 495,000 Shares for Harrier Project Acquisition | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.15 $ | 0.155 $ | 0.15 $ |
| Volume | 238 858 | 364 169 | 529 072 | 29 732 |
| Change | 0.00% | +15.38% | +3.33% | -3.23% |
| Opening | 0.14 | 0.14 | 0.15 | 0.16 |
| High | 0.14 | 0.15 | 0.17 | 0.16 |
| Low | 0.13 | 0.14 | 0.15 | 0.15 |
Performance
| 1 day | -3.23% | ||
| 1 week | +30.43% | ||
| Current month | +54.64% | ||
| 1 month | +36.36% | ||
| 3 months | +7.14% | ||
| 6 months | +87.50% | ||
| Current year | +114.29% | ||
| 1 year | -21.05% |
Volumes
marketsDaily volume
29 732
Estimated daily volume
29 732
Avg. Volume 20 sessions
161 792
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
24 268.80
Avg. Volume 20 sessions USD
16 029.54
Record volume 1
7 904 445
Record volume 2
4 154 856
Record volume 3
3 837 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 420 916
Capitalization (USD)
13 420 916
Free-Float
73.32 %
Free-Float capitalization (AUD)
7 953 465
Free-Float capitalization (USD)
7 953 465
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.13
0.17
1 month
0.100.17
Current year
0.070.17
1 year
0.060.19
3 years
0.060.32
5 years
0.060.32
10 years
0.060.32
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
-9.33%
Price spread / (MMA20)
-20.67%
Price spread / (MMA50)
-24.13%
Price spread / (MMA100)
-19.67%
STIM
RSI 9 days
71.16
RSI 14 days
66.05
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +30.43% | +114.29% | -21.05% | 13.42M | ||
| -0.09% | -5.16% | +36.82% | +69.71% | 91.13B | ||
| -0.06% | -4.50% | +20.27% | +43.74% | 73.59B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.36B | ||
| -3.60% | -4.13% | +55.43% | +35.12% | 10.81B | ||
| +0.35% | +0.63% | +17.07% | +7.54% | 9.45B | ||
| -1.25% | +2.92% | +24.71% | +20.18% | 9.41B | ||
| -2.84% | +5.01% | +3.21% | +3.42% | 8.02B | ||
| -5.92% | -4.35% | +32.52% | +75.25% | 6.62B | ||
| -0.31% | +3.18% | -39.66% | +815.25% | 5.68B | ||
| -3.50% | -4.34% | +16.72% | +2.70% | 5.09B | ||
| -4.90% | +2.37% | +67.97% | +49.81% | 4.52B | ||
| -4.11% | -3.28% | +10.89% | +3.70% | 4.11B | ||
| -5.45% | -7.62% | +12.64% | +16.13% | 3.88B | ||
| -3.00% | -3.24% | +11.12% | -0.31% | 3.85B | ||
| -4.07% | +2.13% | +53.08% | +59.04% | 3.68B | ||
| Average | -2.56% | -1.31% | +27.32% | +73.76% | ||
| Weighted average by Cap. | -0.74% | -3.25% | +24.54% | +59.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QP3Lxc2gWeKPaDPO7-B8jpaPKRrKNAcPSwI7IK_d0Oo.Mry9vfXIDKm-WwefiqdI-u_fbliQTENNDXFjeNmeipkTpYOvquMyseYCZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:14 | 0.15 | 4,264 | 29,732 |
| 23:50:47 | 0.15 | 2,402 | 25,468 |
| 23:50:47 | 0.15 | 2,598 | 23,066 |
| 23:50:47 | 0.15 | 5,500 | 20,468 |
| 20:08:22 | 0.15 | 788 | 14,968 |
| 20:04:47 | 0.15 | 250 | 14,180 |
| 20:04:40 | 0.15 | 4,731 | 13,930 |
| 20:04:40 | 0.155 | 2,533 | 9,199 |
Monthly variations
Annual change
| 2024 | +114.29% | ||
| 2023 | -50.00% | ||
| 2022 | -39.13% |
- Stock Market
- Equities
- KOB Stock
- Quotes Koba Resources Limited
