KO JA (CAYMAN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.8 TWD | 0.00% |
|
+1.60% | -13.90% |
| 03-15 | Ko Ja Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-07 | Ko Ja Co., Ltd. Declares Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 50.1 NT$ | 49.8 NT$ | 49.95 NT$ | 50.8 NT$ | 50.8 NT$ |
| Volume | 37 140 | 19 405 | 66 360 | 91 046 | 67 966 |
| Change | +0.20% | -0.60% | +0.30% | +1.70% | 0.00% |
| Opening | 50.40 | 50.10 | 50.20 | 50.10 | 50.70 |
| High | 50.50 | 50.10 | 50.60 | 51.30 | 50.80 |
| Low | 49.85 | 49.70 | 49.60 | 50.10 | 50.10 |
Performance
| 1 week | +1.60% | ||
| Current month | +0.40% | ||
| 3 months | -12.11% | ||
| 6 months | -21.85% | ||
| Current year | -13.90% | ||
| 1 year | +8.09% | ||
| 3 years | -55.04% | ||
| 5 years | +60.51% | ||
| 10 years | +77.93% |
Volumes
marketsDaily volume
67 966
Avg. Volume 20 sessions
64 916
Avg. Volume 20 sessions TWD
3 297 732.80
Avg. Volume 20 sessions USD
101 695.48
Record volume 1
14 550 430
Record volume 2
14 508 880
Record volume 3
13 103 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 264 773 364
Capitalization (USD)
100 679 081
Net sales (TWD)
2 522 854 000
Net sales (USD)
77 799 772
Free-Float
57.99 %
Free-Float capitalization (TWD)
1 893 099 165
Free-Float capitalization (USD)
58 379 392
Average Daily Capital Traded
0.1%
Highs and lows
1 week
49.60
51.30
1 month
47.2051.30
Current year
47.2062.40
1 year
44.5576.80
3 years
35.25127.50
5 years
31.00183.00
10 years
22.65183.00
Indicators
Moving average 5 days
50.29
Moving average 20 days
49.42
Moving average 50 days
52.01
Moving average 100 days
54.93
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
61.55
RSI 14 days
53.24
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.60% | -13.90% | +8.09% | 101M | ||
| +0.83% | +6.13% | +73.56% | +197.02% | 94.77B | ||
| +0.24% | +5.46% | -1.23% | +1.12% | 29.08B | ||
| 0.00% | +1.19% | +0.47% | +23.80% | 22.18B | ||
| +2.55% | +7.44% | +10.12% | +65.51% | 19.74B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
| -0.95% | +9.67% | -3.88% | +64.22% | 10.77B | ||
| -0.08% | +3.33% | +12.94% | +38.24% | 10.38B | ||
| +1.79% | +2.70% | +15.62% | +140.00% | 10.08B | ||
| -4.30% | -6.67% | +12.69% | -3.99% | 9.01B | ||
| +0.71% | +2.47% | +13.97% | +40.74% | 8.17B | ||
| -2.45% | -3.63% | +89.60% | +265.62% | 7.53B | ||
| +3.96% | +5.32% | -10.26% | +36.01% | 7.46B | ||
| +1.15% | +6.47% | +16.42% | +65.62% | 6.72B | ||
| +6.31% | +7.11% | +22.36% | +37.66% | 4.41B | ||
| Average | +0.58% | +3.25% | +14.23% | +65.23% | ||
| Weighted average by Cap. | +0.54% | +4.64% | +30.67% | +100.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.90% | ||
| 2023 | +32.44% | ||
| 2022 | -43.18% | ||
| 2021 | -40.38% | ||
| 2020 | +110.06% | ||
| 2019 | +117.36% | ||
| 2018 | +9.09% | ||
| 2017 | -6.88% | ||
| 2016 | -30.43% | ||
| 2015 | -8.73% | ||
| 2014 | +82.24% | ||
| 2013 | -33.86% | ||
| 2012 | +12.11% | ||
| 2011 | -3.80% |
- Stock Market
- Equities
- 5215 Stock
- Quotes Ko Ja (Cayman) Co., Ltd.