KO GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 CAD | 0.00% |
|
+7.14% | +39.53% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 0.56 $ | 0.54 $ | 0.54 $ | 0.6 $ |
| Volume | 3 500 | 4 000 | 52 000 | 18 690 |
| Change | 0.00% | -3.57% | 0.00% | +11.11% |
| Opening | 0.56 | 0.54 | 0.54 | 0.57 |
| High | 0.56 | 0.54 | 0.54 | 0.61 |
| Low | 0.56 | 0.54 | 0.54 | 0.57 |
Performance
| 1 week | +7.14% | ||
| Current month | +11.11% | ||
| 1 month | +36.36% | ||
| 3 months | +50.00% | ||
| 6 months | +33.33% | ||
| Current year | +39.53% |
Volumes
marketsDaily volume
18 690
Estimated daily volume
18 690
Avg. Volume 20 sessions
12 049
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
7 229.40
Avg. Volume 20 sessions USD
5 262.42
Record volume 1
314 000
Record volume 2
200 026
Record volume 3
190 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 046 349
Capitalization (USD)
10 046 349
Free-Float
82.52 %
Free-Float capitalization (CAD)
8 290 693
Free-Float capitalization (USD)
8 290 693
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.54
0.61
1 month
0.460.61
Current year
0.380.61
1 year
0.250.61
3 years
0.250.61
5 years
0.250.61
10 years
0.250.61
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.47
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-21.95%
Price spread / (MMA50)
-28.37%
Price spread / (MMA100)
-27.22%
STIM
RSI 9 days
53.55
RSI 14 days
53.35
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.14% | +39.53% | - | 10.05M | ||
| +0.22% | -0.94% | -1.16% | -6.66% | 47.18B | ||
| 0.00% | -1.52% | +17.14% | +25.98% | 32.08B | ||
| +0.64% | -2.12% | -7.48% | +0.45% | 28.28B | ||
| -0.51% | -2.31% | +10.65% | +22.14% | 23.85B | ||
| -1.12% | -4.27% | -3.08% | -1.34% | 10.14B | ||
| -1.56% | +0.35% | +21.29% | - | 9.46B | ||
| -0.29% | -2.03% | +26.68% | +57.28% | 9.08B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.98B | ||
| -0.19% | -1.81% | +0.36% | +3.22% | 7.98B | ||
| +0.05% | -5.40% | +17.90% | +30.09% | 6.09B | ||
| -0.15% | -3.55% | +34.50% | +19.16% | 5.7B | ||
| -1.97% | -8.10% | +17.49% | +14.15% | 3.74B | ||
| +1.43% | -1.95% | +15.78% | +20.21% | 3.34B | ||
| -1.97% | -5.16% | -16.71% | -26.83% | 3.32B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.18% | -2.43% | +11.53% | +12.14% | ||
| Weighted average by Cap. | +0.11% | -2.13% | +6.63% | +10.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e1cdc99e4d19.bLOz_SVMvtTkluR2aY8nzTPS3cs_kkHKF8k5zQRtqnQ.WIvLy3IVk7KMob4XDdZBknm7qpx9xAasXPFznjMq7TIJgsOlEwTpndWk1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:13:43 | 0.6 | 500 | 18,500 |
| 12:36:10 | 0.61 | 1,500 | 18,000 |
| 10:51:39 | 0.6 | 1,000 | 16,500 |
| 10:19:26 | 0.58 | 1,500 | 15,500 |
| 10:14:43 | 0.61 | 1,000 | 14,000 |
| 09:42:29 | 0.6 | 2,000 | 13,000 |
| 09:32:27 | 0.58 | 8,000 | 11,000 |
| 09:32:27 | 0.57 | 2,500 | 3,000 |
Monthly variations
Annual change
| 2024 | +39.53% | ||
| 2023 | +36.51% |
- Stock Market
- Equities
- KOG Stock
- Quotes KO Gold Inc.
