KNOWLEDGE ECONOMIC CITY COMPANY Quotes Knowledge Economic City Company
Equities
4310
SA12IG523B16
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.66 SAR | +1.83% |
|
+4.39% | +18.83% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 16.7 ﷼ | 16.86 ﷼ | 16.7 ﷼ | 16.36 ﷼ | 16.66 ﷼ |
| Volume | 860 426 | 871 937 | 230 104 | 331 201 | 264 586 |
| Change | +4.64% | +0.96% | -0.95% | -2.04% | +1.83% |
| Opening | 15.98 | 16.52 | 16.80 | 16.74 | 16.26 |
| High | 16.70 | 16.90 | 16.88 | 16.74 | 16.66 |
| Low | 15.78 | 16.26 | 16.64 | 16.20 | 16.22 |
Performance
| 1 day | +1.83% | ||
| 1 week | +4.39% | ||
| Current month | -0.24% | ||
| 1 month | -7.55% | ||
| 3 months | +20.03% | ||
| 6 months | +32.01% | ||
| Current year | +18.83% | ||
| 1 year | +11.51% | ||
| 3 years | -2.23% | ||
| 5 years | +62.70% | ||
| 10 years | -21.60% |
Volumes
marketsDaily volume
264 586
Avg. Volume 20 sessions
728 400
Avg. Volume 20 sessions SAR
12 135 144.00
Avg. Volume 20 sessions USD
3 238 202.50
Record volume 1
90 431 180
Record volume 2
56 204 560
Record volume 3
43 912 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
5 648 056 568
Capitalization (USD)
1 507 155 655
Net sales (SAR)
66 860 666
Net sales (USD)
17 841 434
Free-Float
28.75 %
Free-Float capitalization (SAR)
1 623 872 744
Free-Float capitalization (USD)
433 322 322
Average Daily Capital Traded
0.21%
Highs and lows
1 week
16.20
16.90
1 month
15.7818.38
Current year
13.1419.36
1 year
11.7019.36
3 years
10.4823.48
5 years
7.2023.48
10 years
7.2033.70
Indicators
Moving average 5 days
16.66
Moving average 20 days
17.12
Moving average 50 days
16.54
Moving average 100 days
15.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
46.11
RSI 14 days
47.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +4.39% | +18.83% | +11.51% | 1.51B | ||
| -0.53% | -0.19% | +39.68% | +82.30% | 29.46B | ||
| +0.60% | +3.57% | -10.78% | -31.44% | 27.77B | ||
| +3.88% | +8.26% | +10.00% | -14.80% | 27.05B | ||
| -4.51% | -4.93% | +16.72% | +94.31% | 26.3B | ||
| +1.62% | +1.34% | +51.67% | +78.28% | 23.85B | ||
| 0.00% | +2.47% | +8.58% | -26.94% | 20.92B | ||
| -0.38% | -3.53% | 0.00% | +31.56% | 19.13B | ||
| +0.17% | -1.40% | +29.11% | +73.67% | 16.64B | ||
| +1.03% | +2.08% | -12.37% | -26.13% | 15.27B | ||
| +0.82% | +2.94% | +1.87% | -15.08% | 15.05B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
| -3.99% | -9.58% | +9.42% | +141.96% | 13.89B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
| -0.98% | +2.71% | -3.19% | +8.60% | 13.57B | ||
| -3.06% | -2.94% | +0.13% | -25.55% | 12.21B | ||
| Average | -0.26% | +1.82% | +8.25% | +20.24% | ||
| Weighted average by Cap. | -0.22% | +2.33% | +10.46% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.83% | ||
| 2023 | +30.54% | ||
| 2022 | -33.54% | ||
| 2021 | +36.03% | ||
| 2020 | +19.52% | ||
| 2019 | +9.23% | ||
| 2018 | -29.07% | ||
| 2017 | -29.12% | ||
| 2016 | +17.15% | ||
| 2015 | -8.74% | ||
| 2014 | -4.35% | ||
| 2013 | +40.48% | ||
| 2012 | +14.55% | ||
| 2011 | +37.50% | ||
| 2010 | -20.00% |
- Stock Market
- Equities
- 4310 Stock
- Quotes Knowledge Economic City Company