KNOT OFFSHORE PARTNERS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 USD | -0.87% |
|
-2.16% | -13.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.24 $ | 5.14 $ | 5.06 $ | 4.99 $ |
| Volume | 96 509 | 49 332 | 21 042 | 231 631 |
| Change | +2.95% | -1.91% | -1.56% | -1.38% |
| Opening | 5.04 | 5.21 | 5.14 | 4.98 |
| High | 5.28 | 5.25 | 5.15 | 5.09 |
| Low | 5.04 | 5.03 | 5.05 | 4.98 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.16% | ||
| Current month | -3.29% | ||
| 1 month | -2.92% | ||
| 3 months | -13.52% | ||
| 6 months | -11.05% | ||
| Current year | -13.37% | ||
| 1 year | +10.89% | ||
| 3 years | -74.86% | ||
| 5 years | -75.42% | ||
| 10 years | -82.24% |
Volumes
marketsDaily volume
231 631
Estimated daily volume
231 631
Avg. Volume 20 sessions
68 422
Daily volume ratio
3.39
Avg. Volume 20 sessions USD
341 425.78
Record volume 1
5 488 863
Record volume 2
4 634 940
Record volume 3
4 210 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
174 339 442
Net sales (USD)
290 716 000
Number of employees
1
Sales / Employee (USD)
290 716 000
Free-Float
67.36 %
Free-Float capitalization (USD)
121 224 355
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4.98
5.28
1 month
4.945.45
Current year
4.946.45
1 year
4.287.00
3 years
4.2820.34
5 years
4.2820.97
10 years
4.2829.89
Indicators
Moving average 5 days
5.10
Moving average 20 days
5.16
Moving average 50 days
5.31
Moving average 100 days
5.55
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
42.49
RSI 14 days
42.59
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.16% | -13.37% | +10.89% | 174M | ||
| -1.00% | 0.00% | +20.49% | +9.36% | 9.03B | ||
| +1.54% | +3.03% | +18.70% | +54.45% | 5.3B | ||
| +1.34% | +4.66% | +19.69% | +39.06% | 3.63B | ||
| +1.01% | +3.96% | +21.22% | +36.90% | 2.7B | ||
| -1.04% | -3.54% | +36.43% | +10.40% | 2.53B | ||
| +0.26% | +2.22% | +17.33% | +20.52% | 1.86B | ||
| +3.55% | +5.88% | +2.31% | +83.63% | 1.85B | ||
| +1.21% | +4.97% | -4.76% | +90.43% | 1.7B | ||
| +0.19% | +1.40% | -10.01% | -23.98% | 1.41B | ||
| -1.47% | +4.19% | +49.36% | +74.00% | 1.21B | ||
| +0.20% | +1.60% | +4.54% | +12.50% | 1.11B | ||
| +3.48% | +1.94% | +26.72% | +40.82% | 996M | ||
| +2.78% | -1.48% | +17.25% | +32.88% | 914M | ||
| +2.85% | +4.47% | -5.48% | +13.43% | 829M | ||
| +2.21% | +4.81% | +16.61% | +50.55% | 764M | ||
| Average | +1.02% | +2.32% | +13.56% | +34.74% | ||
| Weighted average by Cap. | +0.61% | +2.16% | +17.56% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6325c095aa637f82a67c.s63BQ0_2uayApbXuDqz-hAH-GCetSm-l51PJR427v-M.6-WMBXu50MjJ9MfXaJidvHOpIU7FEwDtuAGnM_vQ2bXD-PgMC6Ltnuzq4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 4.99 | 345 | 225,625 |
| 15:59:59 | 4.98 | 100 | 225,280 |
| 15:59:53 | 4.98 | 100 | 225,180 |
| 15:59:52 | 4.98 | 100 | 225,080 |
| 15:59:38 | 4.99 | 100 | 224,980 |
| 15:59:06 | 5 | 100 | 224,880 |
| 15:58:14 | 5 | 500 | 224,780 |
| 15:58:03 | 5 | 100 | 224,280 |
| 15:57:36 | 5 | 100 | 224,180 |
| 15:56:41 | 4.98 | 200 | 224,080 |
Monthly variations
Annual change
| 2024 | -13.37% | ||
| 2023 | -40.19% | ||
| 2022 | -27.92% | ||
| 2021 | -11.29% | ||
| 2020 | -23.98% | ||
| 2019 | +10.49% | ||
| 2018 | -13.59% | ||
| 2017 | -12.08% | ||
| 2016 | +74.94% | ||
| 2015 | -39.34% | ||
| 2014 | -20.85% | ||
| 2013 | +28.96% |
- Stock Market
- Equities
- KNOP Stock
- Quotes KNOT Offshore Partners LP
