KNIGHTSCOPE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 USD | -1.14% |
|
-9.38% | -27.50% |
| 04-23 | Knightscope, Inc Signs 2 New Contracts | CI |
| 04-04 | Knightscope, Inc. Wins 18 Contracts Valued over $1 Million | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.445 $ | 0.4466 $ | 0.44 $ | 0.435 $ |
| Volume | 1 012 714 | 1 204 989 | 542 632 | 1 120 348 |
| Change | -2.56% | +0.36% | -1.48% | -1.14% |
| Opening | 0.47 | 0.43 | 0.47 | 0.44 |
| High | 0.47 | 0.46 | 0.47 | 0.45 |
| Low | 0.44 | 0.42 | 0.43 | 0.42 |
Performance
| 1 day | -1.14% | ||
| 1 week | -9.38% | ||
| Current month | -1.14% | ||
| 1 month | -13.00% | ||
| 3 months | -24.74% | ||
| 6 months | -34.24% | ||
| Current year | -27.50% | ||
| 1 year | -29.10% |
Volumes
marketsDaily volume
1 155 103
Estimated daily volume
1 155 103
Avg. Volume 20 sessions
1 213 935
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
528 061.73
Record volume 1
68 977 260
Record volume 2
42 899 910
Record volume 3
35 517 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 366 675
Net sales (USD)
12 797 000
Number of employees
96
Sales / Employee (USD)
133 302
Free-Float
87.63 %
Free-Float capitalization (USD)
39 583 762
Average Daily Capital Traded
1.16%
Highs and lows
1 week
0.42
0.51
1 month
0.420.63
Current year
0.390.72
1 year
0.362.24
3 years
0.3627.50
5 years
0.3627.50
10 years
0.3627.50
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.50
Moving average 50 days
0.49
Moving average 100 days
0.54
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+15.36%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+23.01%
STIM
RSI 9 days
39.31
RSI 14 days
42.46
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -9.38% | -27.50% | -29.10% | 45.37M | ||
| -0.45% | +0.79% | -4.64% | -12.29% | 42.68B | ||
| -0.41% | -4.65% | -4.44% | +9.58% | 10.63B | ||
| -1.10% | +6.58% | -2.49% | -23.35% | 8.14B | ||
| 0.00% | +2.20% | -4.69% | -2.99% | 5.86B | ||
| -1.23% | -2.48% | +2.50% | +8.37% | 2.85B | ||
| -0.41% | +4.81% | +8.04% | +22.93% | 2.24B | ||
| -0.77% | +0.39% | +9.83% | +18.43% | 1.75B | ||
| -0.89% | +0.77% | +4.48% | -25.32% | 1.52B | ||
| -1.23% | -7.20% | +17.37% | +29.68% | 1.5B | ||
| -0.50% | -1.97% | -0.33% | +2.40% | 1.46B | ||
| +16.79% | +20.43% | +1.82% | +0.27% | 1.42B | ||
| -2.37% | -1.98% | +2.49% | -11.79% | 977M | ||
| +2.79% | +6.69% | -27.34% | -34.15% | 977M | ||
| -1.28% | -7.88% | -18.22% | +7.22% | 608M | ||
| -1.68% | -16.07% | +1.28% | +27.33% | 551M | ||
| Average | +0.38% | +0.56% | -2.62% | -0.80% | ||
| Weighted average by Cap. | -0.24% | +1.33% | -3.02% | -6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b7619cf609a6015edc42f0a8db.2sf6ErflBjG6V25MgABhfQ3qnR12M5x7hhVAzhc4Mv8.tq6gSPGIXHXlESwIx2sFElmr13I8Qq4Y5ScwnU1oZr2gs8oj0ddQAP8FNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.435 | 881 | 1,097,919 |
| 15:59:54 | 0.4348 | 100 | 1,097,038 |
| 15:59:54 | 0.4348 | 174 | 1,096,938 |
| 15:59:52 | 0.4348 | 100 | 1,096,764 |
| 15:59:51 | 0.4348 | 100 | 1,096,664 |
| 15:59:51 | 0.4348 | 100 | 1,096,564 |
| 15:59:51 | 0.4348 | 100 | 1,096,464 |
| 15:59:51 | 0.4348 | 100 | 1,096,364 |
| 15:59:11 | 0.4392 | 280 | 1,096,264 |
| 15:59:00 | 0.4392 | 100 | 1,095,984 |
Monthly variations
Annual change
| 2024 | -27.50% | ||
| 2023 | -68.25% | ||
| 2022 | -68.02% |
- Stock Market
- Equities
- KSCP Stock
- Quotes Knightscope, Inc.
