KNIGHT THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 USD | +4.53% |
|
-0.24% | +4.80% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-28 | |
|---|---|---|
| Last | 3.97 $ | 4.15 $ |
| Volume | 4 700 | 13 200 |
| Change | +∞% | +4.53% |
| Opening | 3.97 | 4.17 |
| High | 3.97 | 4.17 |
| Low | 3.96 | 4.14 |
Performance
| 1 day | +4.53% | ||
| 1 week | -0.24% | ||
| Current month | -5.06% | ||
| 1 month | -5.68% | ||
| 3 months | +5.87% | ||
| 6 months | +4.80% | ||
| Current year | +4.80% | ||
| 1 year | +14.64% | ||
| 3 years | -3.51% | ||
| 5 years | -29.24% | ||
| 10 years | -20.99% |
Volumes
marketsDaily volume
13 200
Estimated daily volume
13 200
Avg. Volume 20 sessions
1 475
Daily volume ratio
8.95
Avg. Volume 20 sessions USD
6 121.25
Record volume 1
547 794
Record volume 2
170 401
Record volume 3
162 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
419 594 010
Net sales (CAD)
328 199 000
Net sales (USD)
239 749 370
Number of employees
725
Sales / Employee (CAD)
452 688
Sales / Employee (USD)
330 689
Free-Float
54.52 %
Free-Float capitalization (USD)
228 777 977
Average Daily Capital Traded
0%
Highs and lows
1 week
3.96
4.17
1 month
3.964.37
Current year
3.864.41
1 year
3.204.41
3 years
3.194.77
5 years
3.196.68
10 years
3.198.33
Indicators
Moving average 5 days
4.06
Moving average 20 days
1.27
Moving average 50 days
1.46
Moving average 100 days
4.12
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-69.46%
Price spread / (MMA50)
-64.93%
Price spread / (MMA100)
-0.61%
RSI 9 days
46.28
RSI 14 days
47.44
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.53% | -0.24% | +4.80% | +14.64% | 420M | ||
| -0.51% | -7.20% | +7.39% | +3.44% | 72.09B | ||
| +0.83% | +2.00% | +15.93% | +2.46% | 9.05B | ||
| +2.38% | +1.97% | -22.81% | -5.49% | 4.4B | ||
| +2.02% | +4.25% | +17.59% | +47.73% | 4.39B | ||
| -1.97% | -4.19% | +25.93% | +53.26% | 3.94B | ||
| -2.90% | -5.70% | +4.64% | -30.61% | 2.1B | ||
| +1.23% | +0.09% | +9.09% | -5.74% | 1.97B | ||
| -1.36% | -9.05% | -36.86% | -31.44% | 1.87B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -1.01% | -4.57% | -48.24% | -52.80% | 1.61B | ||
| -0.45% | -1.07% | -7.57% | -10.57% | 1.47B | ||
| -1.60% | -10.53% | -14.48% | -14.44% | 1.1B | ||
| 0.00% | +0.39% | +61.76% | +140.05% | 1.04B | ||
| +5.92% | +8.37% | +62.91% | +62.55% | 1.04B | ||
| -1.62% | -10.30% | -19.82% | -20.51% | 979M | ||
| Average | +0.34% | -1.25% | +4.02% | +10.17% | ||
| Weighted average by Cap. | -0.20% | -4.76% | +6.72% | +5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95f10ee32ff327bed0b70ce1467bf2.XevZPfj19mBLt5WZjqdietaYSYiNnVhd0s1x1_VlqMM.PoHhdr-zwzF-wNus_pILD73zGrrr6m0qsZIQ48Ep_pYKvK5vysCsNH77-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:18 | 4.15 | 500 | 23,400 |
| 15:58:18 | 4.15 | 500 | 22,900 |
| 15:58:18 | 4.15 | 300 | 22,400 |
| 15:58:18 | 4.15 | 300 | 22,100 |
| 15:58:18 | 4.15 | 100 | 21,800 |
| 15:58:18 | 4.15 | 100 | 21,700 |
| 15:58:18 | 4.15 | 300 | 21,600 |
| 15:58:18 | 4.15 | 300 | 21,300 |
| 15:58:16 | 4.15 | 200 | 21,000 |
| 15:58:16 | 4.15 | 200 | 20,800 |
Monthly variations
Annual change
| 2024 | +4.80% | ||
| 2023 | +4.21% | ||
| 2022 | -8.66% | ||
| 2021 | -0.93% | ||
| 2020 | -28.33% | ||
| 2019 | +2.63% | ||
| 2018 | -12.15% | ||
| 2017 | -17.96% | ||
| 2016 | +44.75% | ||
| 2015 | -6.77% | ||
| 2014 | +6.11% |
- Stock Market
- Equities
- GUD Stock
- KHTRF Stock
- Quotes Knight Therapeutics Inc.
