KNIGHT CLUB CAPITAL HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 THB | +0.79% |
|
+4.10% | -38.65% |
| 1 week | +4.10% | ||
| 1 month | -4.51% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.44 ฿ | 2.44 ฿ | 2.6 ฿ | 2.52 ฿ | 2.54 ฿ |
| Volume | 342 500 | 203 700 | 2 263 904 | 413 100 | 150 702 |
| Change | -.--% | -.--% | +6.56% | -3.08% | +0.79% |
| Opening | 2.56 | 2.48 | 2.44 | 2.76 | 2.54 |
| High | 2.56 | 2.52 | 2.84 | 2.76 | 2.54 |
| Low | 2.38 | 2.44 | 2.42 | 2.52 | 2.48 |
Performance
| 1 day | +0.79% | ||
| 1 week | +4.10% | ||
| 1 month | -4.51% | ||
| 3 months | -14.19% | ||
| 6 months | -38.65% | ||
| Current year | -38.65% | ||
| 1 year | -52.08% |
Volumes
marketsDaily volume
150 702
Avg. Volume 20 sessions
504 774
Avg. Volume 20 sessions THB
1 282 125.96
Avg. Volume 20 sessions USD
34 916.14
Record volume 1
749 472 300
Record volume 2
452 414 400
Record volume 3
139 935 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 574 120 773
Capitalization (USD)
42 868 031
Net sales (THB)
230 455 818
Net sales (USD)
6 276 003
Free-Float
17.22 %
Free-Float capitalization (THB)
271 137 073
Free-Float capitalization (USD)
7 383 876
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.42
2.84
1 month
1.822.98
Current year
1.824.92
1 year
1.826.30
3 years
1.8212.20
5 years
1.8212.20
10 years
1.8212.20
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.25
Moving average 50 days
2.49
Moving average 100 days
2.99
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-11.42%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+17.72%
STIM
RSI 9 days
62.26
RSI 14 days
55.48
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +4.10% | -38.65% | -52.08% | 42.87M | ||
| -0.26% | -0.26% | -5.44% | +33.16% | 93.99B | ||
| -0.59% | -3.29% | +27.02% | +87.93% | 93.39B | ||
| -1.96% | +1.13% | +12.08% | +38.33% | 26.55B | ||
| +1.12% | -0.52% | -8.72% | -0.04% | 16.95B | ||
| +0.65% | +0.12% | -1.33% | +25.67% | 14.45B | ||
| +3.24% | -2.58% | +0.97% | +14.02% | 13.13B | ||
| -0.80% | -2.10% | -24.97% | -16.32% | 11.76B | ||
| +2.06% | +2.70% | +27.18% | +78.33% | 10.23B | ||
| -0.84% | +1.37% | +19.13% | +52.36% | 9.24B | ||
| -1.49% | +1.74% | +23.51% | +103.25% | 6.92B | ||
| +0.46% | -0.49% | +54.48% | +40.50% | 6.78B | ||
| +1.31% | +5.26% | +11.67% | +10.34% | 6.41B | ||
| +0.39% | -5.00% | -5.00% | -23.66% | 5.54B | ||
| +0.69% | +1.05% | +18.13% | +41.64% | 5.05B | ||
| +1.87% | +5.15% | +8.94% | +54.51% | 5.01B | ||
| Average | +0.42% | +0.35% | +7.44% | +30.50% | ||
| Weighted average by Cap. | -0.12% | -1.00% | +9.38% | +47.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.65% | ||
| 2023 | -42.90% | ||
| 2022 | -21.20% |
- Stock Market
- Equities
- KCC Stock
- Quotes Knight Club Capital Holding
