Stock KTA KNAUS TABBERT AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Knaus Tabbert AG BOERSE MUENCHEN

Equities

KTA

DE000A2YN504

Recreational Products

Real-time BOERSE MUENCHEN
Other stock markets
 07:13:17 2024-06-10 EDT 		5-day change 1st Jan Change
48.25 EUR +2.12% Intraday chart for Knaus Tabbert AG +2.27% +0.75%
05-23 KNAUS TABBERT : EPS cut (2023: +3.7%, 2024: -5.3%) Alphavalue
05-08 KNAUS TABBERT : Solid Q1 results with higher-than-expected profitability driven by a strong product mix Alphavalue

Quotes 5-day view

Real-time BOERSE MUENCHEN
Knaus Tabbert AG(KTA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 45.95 € 46.9 € 46.85 € 47.25 € 48.25 €
Volume 1 120 2 359 1 229 833 1 664
Change +2.11% +2.07% -0.11% +0.85% +2.12%
Opening 45.30 45.95 46.95 47.50 47.7
High 45.95 46.90 47.45 47.85 48.4
Low 44.80 45.60 46.30 46.80 47

Performance

1 week+2.27%
Current month+2.27%
1 month+8.75%
3 months+17.68%
6 months+15.38%
Current year+0.75%
1 year+1.83%
3 years-30.41%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
493 571 088
Capitalization (USD)
529 967 020
Net sales (EUR)
1 441 020 000
Net sales (USD)
1 547 280 815
Free-Float
34.19 %
Free-Float capitalization (EUR)
168 775 173
Free-Float capitalization (USD)
181 220 654
Average Daily Capital Traded
0.01%

Highs and lows

1 week
44.80
Extreme 44.8
48.40
1 month
43.50
Extreme 43.5
48.40
3 years
23.10
Extreme 23.1
69.80

Indicators

Moving average 5 days
46.39
Moving average 20 days
45.95
Moving average 50 days
44.07
Moving average 100 days
42.38
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
61.70
RSI 14 days
59.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b.Qcw3pF0e_8c0f7vNuJ68a-RWIhSvLp7ugxHAkW7RHBs.c4Jv9CdQnJ5iGYy9yezqGNwSD3bbQfyb2XCP5iyBXXk5tm_oMXSJrU03zA
DatePriceVolumeDaily volume
06:57:36 48.4 240 1,664
06:51:17 48.35 6 1,424
06:42:55 48.4 25 1,418
05:53:28 47.85 60 1,393
05:49:45 47.85 150 1,333
05:47:34 48 7 1,183
05:47:34 48 34 1,176

Chart Knaus Tabbert AG

Chart Knaus Tabbert AG
More charts

Monthly variations

Annual change

2024+2.88%
2023+48.42%
2022-42.02%
2021-13.90%
  1. Stock Market
  2. Equities
  3. KTA Stock
  4. KTA Stock
  5. Quotes Knaus Tabbert AG