End-of-day quote
Korea S.E.
18:00:00 2024-07-16 EDT
|
5-day change
|
1st Jan Change
|
12,180
KRW
|
-1.38%
|
|
-3.94%
|
-1.69%
|
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
2024-07-16
|
Today
|
2024-07-16
|
Last |
12490 ₩
|
12370 ₩
|
12800 ₩
|
12350 ₩
|
12180 ₩
|
12,180
₩
|
Volume |
82 875 |
98 135 |
119 179 |
86 044 |
105 711 |
105 526 |
Change |
-0.79%
|
-0.96%
|
+3.48%
|
-3.52%
|
-1.38%
|
-1.38%
|
Opening |
12,590.00 |
12,410.00 |
12,530.00 |
12,800.00 |
12,360.00 |
12,360
|
High |
12,780.00 |
12,680.00 |
12,800.00 |
12,800.00 |
12,500.00 |
12,500
|
Low |
12,440.00 |
12,220.00 |
12,400.00 |
12,320.00 |
12,080.00 |
12,080
|
Avg. Volume 20 sessions
122 466
Avg. Volume 20 sessions KRW
1 491 635 880.00
Avg. Volume 20 sessions USD
1 081 436.01
Record volume 1
18 479 880
Record volume 2
16 835 954
Record volume 3
11 775 590
Capital turnover ratio
0.00
Capitalization (KRW)
489 700 434 483
Capitalization (USD)
355 032 815
Free-Float capitalization (KRW)
315 958 167 197
Free-Float capitalization (USD)
229 069 671
Average Daily Capital Traded
0.3%
Moving average 5 days
12 438.00
Moving average 20 days
12 882.50
Moving average 50 days
14 227.20
Moving average 100 days
14 493.20
Price spread / (MMA5) +2.12% Price spread / (MMA20) +5.77% Price spread / (MMA50) +16.81% Price spread / (MMA100) +18.99%
More charts
|