KME GROUP S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.535 EUR | -3.76% |
|
-2.85% | +33.48% |
| 05-01 | KME Group S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-18 | Mib in green at 33,700; Banca Mediolanum bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.56 € | 1.585 € | 1.55 € | 1.595 € | 1.535 € |
| Volume | 32 450 | 14 770 | 6 570 | 9 000 | 5 277 |
| Change | -1.27% | +1.60% | -2.21% | +2.90% | -3.76% |
| Opening | 1.55 | 1.58 | 1.54 | 1.60 | 1.55 |
| High | 1.56 | 1.62 | 1.61 | 1.60 | 1.59 |
| Low | 1.55 | 1.56 | 1.54 | 1.60 | 1.535 |
Performance
| 1 day | -3.76% | ||
| 1 week | -2.85% | ||
| Current month | -0.32% | ||
| 1 month | +7.34% | ||
| 3 months | +14.55% | ||
| 6 months | +33.48% | ||
| Current year | +33.48% | ||
| 1 year | +21.83% | ||
| 3 years | +200.98% | ||
| 5 years | +325.21% | ||
| 10 years | +181.86% |
Volumes
marketsDaily volume
5 277
Estimated daily volume
6 048
Avg. Volume 20 sessions
10 669
Daily volume ratio
0.57
Avg. Volume 20 sessions
16 376.92
Avg. Volume 20 sessions USD
17 773.87
Record volume 1
4 227 502
Record volume 2
3 339 784
Record volume 3
3 042 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
231 557 363
Capitalization (USD)
251 309 206
Net sales (EUR)
1 895 188 000
Net sales (USD)
2 056 847 536
Free-Float
37.91 %
Free-Float capitalization (EUR)
173 990 960
Free-Float capitalization (USD)
188 832 389
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.54
1.62
1 month
1.421.62
Current year
1.131.62
1 year
1.081.62
3 years
0.481.62
5 years
0.291.62
10 years
0.291.62
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.51
Moving average 50 days
1.45
Moving average 100 days
1.36
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
55.72
RSI 14 days
57.23
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | -2.85% | +33.48% | +21.83% | 251M | ||
| -0.88% | +3.30% | +50.12% | +86.21% | 101B | ||
| -0.84% | +1.76% | +27.84% | +52.78% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.18% | +2.01% | +65.40% | +43.78% | 11.44B | ||
| +4.33% | +1.18% | +17.07% | +5.56% | 9.66B | ||
| -0.47% | +7.16% | +28.64% | +23.97% | 9.66B | ||
| +3.13% | +6.88% | +6.02% | +7.76% | 8.04B | ||
| +5.03% | +7.64% | +49.12% | +95.05% | 7.01B | ||
| -5.00% | +7.67% | -39.85% | +828.16% | 5.67B | ||
| +4.39% | +3.12% | +25.82% | +11.64% | 5.3B | ||
| -2.75% | +12.14% | +83.98% | +64.09% | 4.85B | ||
| +3.63% | +3.09% | +18.81% | +11.94% | 4.22B | ||
| +4.48% | +5.53% | +25.28% | +28.60% | 4.08B | ||
| +4.86% | +1.74% | +19.38% | +9.50% | 4.02B | ||
| +9.35% | +10.31% | +66.08% | +73.53% | 3.83B | ||
| Average | +1.46% | +5.37% | +29.83% | +85.28% | ||
| Weighted average by Cap. | +0.03% | +5.34% | +33.83% | +69.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e905eccea.SRnxrFNjNW_0DofR5sr7qUeO9JRdkPAeXlcmpSFjXfA.M0CBmRZXRD-GPNWGh4iI6B7nsvc02qpbFR9QyGNWML5xcovLHVENGZ5fsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:50 | 1.535 | 22 | 5,277 |
| 09:05:49 | 1.585 | 22 | 5,255 |
| 09:01:51 | 1.535 | 1,472 | 5,233 |
| 09:01:51 | 1.535 | 28 | 3,761 |
| 09:01:51 | 1.54 | 1,000 | 3,733 |
| 04:51:28 | 1.59 | 200 | 2,733 |
| 04:11:46 | 1.535 | 972 | 2,533 |
| 04:11:46 | 1.55 | 1,461 | 1,561 |
| 03:39:54 | 1.55 | 39 | 100 |
Monthly variations
Annual change
| 2024 | +38.70% | ||
| 2023 | +43.75% | ||
| 2022 | +22.70% | ||
| 2021 | +30.40% | ||
| 2020 | +11.11% | ||
| 2019 | +38.04% | ||
| 2018 | -28.63% | ||
| 2017 | +32.41% | ||
| 2016 | -28.33% | ||
| 2015 | -17.95% | ||
| 2014 | +45.24% | ||
| 2013 | +12.04% | ||
| 2012 | -23.41% | ||
| 2011 | -18.10% | ||
| 2010 | +4.13% | ||
| 2009 | +9.43% | ||
| 2008 | -51.68% | ||
| 2007 | -5.95% | ||
| 2006 | +50.74% | ||
| 2005 | -17.44% | ||
| 2004 | +18.73% | ||
| 2003 | -13.86% | ||
| 2002 | -16.98% | ||
| 2001 | -17.06% | ||
| 2000 | +13.10% | ||
| 1999 | -4.87% | ||
| 1998 | +32.10% | ||
| 1997 | +22.37% | ||
| 1996 | +24.62% | ||
| 1995 | -6.91% | ||
| 1994 | +43.93% | ||
| 1993 | -16.61% | ||
| 1992 | -49.54% |
- Stock Market
- Equities
- IKG Stock
- IKGR Stock
- Quotes KME Group S.p.A.