KME GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 EUR | -3.00% |
|
-5.27% | +5.21% |
| 04-18 | Mib in green at 33,700; Banca Mediolanum bullish | AN |
| 04-18 | Futures bullish; car registrations drop | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.012 € | 0.996 € | 0.995 € | 1 € | 0.97 € |
| Volume | 15 885 | 16 674 | 2 948 | 12 929 | 51 785 |
| Change | -1.17% | -1.58% | -0.10% | +0.50% | -3.00% |
| Opening | 1.02 | 0.99 | 0.99 | 1.00 | 1.018 |
| High | 1.04 | 1.00 | 1.01 | 1.00 | 1.018 |
| Low | 1.01 | 0.99 | 0.99 | 0.99 | 0.95 |
Performance
| 1 day | -3.00% | ||
| 1 week | -5.27% | ||
| Current month | -4.53% | ||
| 1 month | -6.91% | ||
| 3 months | +8.99% | ||
| 6 months | -1.42% | ||
| Current year | +5.21% | ||
| 1 year | +0.62% | ||
| 3 years | +182.80% | ||
| 5 years | +201.24% | ||
| 10 years | +106.34% |
Volumes
marketsDaily volume
51 785
Estimated daily volume
51 785
Avg. Volume 20 sessions
41 800
Daily volume ratio
1.24
Avg. Volume 20 sessions
40 546.00
Avg. Volume 20 sessions USD
43 455.58
Record volume 1
10 720 910
Record volume 2
8 698 105
Record volume 3
8 689 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
322 711 633
Capitalization (USD)
345 869 420
Net sales (EUR)
1 408 819 000
Net sales (USD)
1 509 915 851
Free-Float
52.66 %
Free-Float capitalization (EUR)
174 501 075
Free-Float capitalization (USD)
187 023 272
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.95
1.04
1 month
0.951.08
Current year
0.891.08
1 year
0.881.23
3 years
0.311.23
5 years
0.191.23
10 years
0.181.23
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.02
Moving average 50 days
0.96
Moving average 100 days
0.93
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
42.72
RSI 14 days
48.95
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -5.27% | +5.21% | +0.62% | 346M | ||
| +2.77% | +7.68% | +39.60% | +56.12% | 90.41B | ||
| +2.53% | +5.67% | +21.51% | +37.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | +2.03% | +46.01% | +14.65% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +3.08% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| -2.96% | -4.80% | +40.22% | +52.28% | 6.78B | ||
| -1.97% | -4.67% | +20.85% | +1.87% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -3.50% | -3.76% | +54.98% | +24.31% | 4.1B | ||
| -1.21% | -3.06% | +12.87% | +4.59% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| -0.87% | -2.61% | +12.86% | -0.77% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +0.28% | +1.29% | +18.63% | +49.07% | ||
| Weighted average by Cap. | +1.83% | +1.84% | +25.25% | +41.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bac663261ab8ba96d07b2fa99d17e2ce.vzoN4dL8AVI9xYnVvtp7QZ0D6nYTujHWU6nKkwnDG9w.2HhnqKaVVwdFpt6B079WFtJbjCFk3UC5IJqi60yES-n-SVytkaRkJ1GIzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 | 0.97 | 115 | 51,785 |
| 11:35:08 | 0.97 | 23 | 51,670 |
| 11:19:28 | 0.97 | 571 | 51,647 |
| 09:01:15 | 0.965 | 740 | 51,076 |
| 08:45:16 | 0.95 | 3,534 | 50,336 |
| 08:45:16 | 0.95 | 1,000 | 46,802 |
| 08:45:16 | 0.95 | 9,388 | 45,802 |
| 08:45:16 | 0.96 | 200 | 36,414 |
| 08:45:16 | 0.962 | 1,507 | 36,214 |
Monthly variations
Annual change
| 2024 | +8.46% | ||
| 2023 | +68.56% | ||
| 2022 | +8.96% | ||
| 2021 | +42.21% | ||
| 2020 | +14.80% | ||
| 2019 | -0.81% | ||
| 2018 | +14.90% | ||
| 2017 | +31.74% | ||
| 2016 | -35.27% | ||
| 2015 | -3.12% | ||
| 2014 | +2.19% | ||
| 2013 | -3.82% | ||
| 2012 | +9.53% | ||
| 2011 | -8.75% | ||
| 2010 | +7.72% | ||
| 2009 | +4.28% | ||
| 2008 | -70.20% | ||
| 2007 | -12.56% | ||
| 2006 | +39.22% | ||
| 2005 | -14.47% | ||
| 2004 | -23.56% | ||
| 2003 | -26.24% | ||
| 2002 | -17.70% | ||
| 2001 | -20.80% | ||
| 2000 | +12.28% | ||
| 1999 | +1.88% | ||
| 1998 | +46.64% | ||
| 1997 | +2.35% | ||
| 1996 | +4.45% | ||
| 1995 | -56.42% | ||
| 1994 | +44.89% | ||
| 1993 | +2.89% | ||
| 1992 | -54.85% | ||
| 1991 | -27.18% | ||
| 1990 | -23.78% | ||
| 1989 | +50.95% | ||
| 1988 | +14.03% | ||
| 1987 | -37.22% | ||
| 1986 | -2.09% | ||
| 1985 | +22.92% | ||
| 1984 | +37.00% | ||
| 1983 | +3.11% | ||
| 1982 | -27.46% | ||
| 1981 | -53.23% | ||
| 1980 | -2.32% |
- Stock Market
- Equities
- IKG Stock
- Quotes KME Group S.p.A.
