End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.54 NZD | +1.89% | 0.00% | -28.00% |
03-19 | New Zealand Shares Rise Tuesday as Services Sector Continues Rebound; Scott Technology's CEO Resigns | MT |
03-19 | KMD Brands Swings to Loss in Fiscal H1 on Lower Demand | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.54 $ | 0.55 $ | 0.55 $ | 0.53 $ | 0.54 $ |
Volume | 319 338 | 62 046 | 297 171 | 1 212 936 | 541 538 |
Change | +∞% | +1.85% | 0.00% | -3.64% | +1.89% |
Opening | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 |
High | 0.54 | 0.56 | 0.55 | 0.54 | 0.55 |
Low | 0.52 | 0.54 | 0.54 | 0.53 | 0.52 |
Performance
1 day | +1.89% | ||
Current month | -1.82% | ||
1 month | -1.82% | ||
3 months | -27.03% | ||
6 months | -34.94% | ||
Current year | -28.00% | ||
1 year | -51.35% | ||
3 years | -62.24% | ||
5 years | -76.52% | ||
10 years | -85.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting Goods Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.89% | 0.00% | -28.00% | -51.35% | 224M | ||
-0.73% | +3.49% | +39.92% | +41.79% | 17.08B | ||
+3.37% | +8.83% | - | - | 7.6B | ||
+3.08% | +2.82% | -9.88% | +6.77% | 4.29B | ||
-0.20% | -2.91% | -7.04% | +7.79% | 2.12B | ||
-0.53% | -0.29% | +5.92% | -1.11% | 506M | ||
+4.87% | +11.75% | -1.92% | +3.28% | 254M | ||
+0.28% | +0.84% | +13.42% | +10.54% | 238M | ||
0.00% | -9.04% | -20.11% | -65.53% | 163M | ||
0.00% | -4.07% | -22.54% | -46.95% | 124M | ||
+5.34% | +13.00% | -42.43% | -53.68% | 76.22M | ||
+0.33% | -0.87% | -1.20% | -4.63% | 70.55M | ||
Average | +1.47% | +2.48% | -6.71% | -13.91% | ||
Weighted average by Cap. | +0.85% | +4.09% | +24.44% | +29.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.00% | ||
2023 | -27.18% | ||
2022 | -32.24% | ||
2021 | +18.75% | ||
2020 | -61.68% | ||
2019 | +21.90% | ||
2018 | +12.76% | ||
2017 | +24.62% | ||
2016 | +25.00% | ||
2015 | -27.78% | ||
2014 | -38.46% | ||
2013 | +76.38% | ||
2012 | +14.37% | ||
2011 | -3.33% | ||
2010 | -11.76% | ||
2009 | -8.52% |
- Stock Market
- Equities
- KMD Stock
- Quotes KMD Brands Limited