KMC (KUEI MENG) INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141 TWD | -2.08% |
|
-3.09% | +7.22% |
| 05-03 | KMC (Kuei Meng) International Inc. announced a financing transaction | CI |
| 03-14 | KMC (Kuei Meng) International Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 144.5 NT$ | 142.5 NT$ | 140.5 NT$ | 144 NT$ | 141 NT$ | 141 NT$ |
| Volume | 81 482 | 73 041 | 207 461 | 417 899 | 90 906 | 90 906 |
| Change | -0.69% | -1.38% | -1.40% | +2.49% | -2.08% | -2.08% |
| Opening | 144.00 | 144.00 | 142.50 | 142.00 | 143.50 | 143.5 |
| High | 144.50 | 144.00 | 142.50 | 144.50 | 143.50 | 143.5 |
| Low | 142.50 | 142.00 | 140.50 | 137.50 | 141.00 | 141 |
Performance
| 1 day | -2.08% | ||
| 1 week | -3.09% | ||
| Current month | -3.09% | ||
| 1 month | +1.81% | ||
| 3 months | +8.88% | ||
| 6 months | +9.73% | ||
| Current year | +7.22% | ||
| 1 year | -2.76% | ||
| 3 years | -35.62% | ||
| 5 years | +28.18% | ||
| 10 years | +10.90% |
Volumes
marketsDaily volume
90 906
Avg. Volume 20 sessions
192 598
Avg. Volume 20 sessions TWD
27 156 318.00
Avg. Volume 20 sessions USD
838 994.44
Record volume 1
1 286 933 416
Record volume 2
1 286 933 416
Record volume 3
1 286 933 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
18 144 951 351
Capitalization (USD)
560 588 272
Net sales (TWD)
4 730 461 000
Net sales (USD)
146 147 593
Free-Float
38.1 %
Free-Float capitalization (TWD)
6 912 650 435
Free-Float capitalization (USD)
213 566 335
Average Daily Capital Traded
0.15%
Highs and lows
1 week
137.50
144.50
1 month
136.50148.00
Current year
120.50158.00
1 year
116.50159.00
3 years
116.50255.00
5 years
67.40255.00
10 years
67.40255.00
Indicators
Moving average 5 days
142.50
Moving average 20 days
142.28
Moving average 50 days
143.64
Moving average 100 days
136.35
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
45.97
RSI 14 days
47.85
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -3.09% | +7.22% | -2.76% | 561M | ||
| +0.22% | -3.40% | +24.38% | +33.53% | 2.09B | ||
| -2.96% | -4.75% | +93.83% | -5.03% | 839M | ||
| -1.83% | +0.52% | -6.87% | +8.45% | 518M | ||
| +6.00% | +10.63% | -12.24% | -16.41% | 393M | ||
| -2.40% | +4.26% | -24.54% | -17.26% | 256M | ||
| -1.45% | -1.86% | -18.10% | -52.97% | 133M | ||
| +0.31% | -1.82% | +3.86% | -15.67% | 111M | ||
| +2.00% | +6.06% | +433.51% | +5,713.58% | 108M | ||
| -0.47% | +0.47% | +6.61% | -10.50% | 99.75M | ||
| +0.73% | +0.88% | +4.22% | -13.62% | 63.59M | ||
| -0.51% | +1.45% | -10.58% | -26.32% | 53.26M | ||
| Average | -0.20% | +0.66% | +41.78% | +466.25% | ||
| Weighted average by Cap. | -0.45% | -1.06% | +31.44% | +126.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.22% | ||
| 2023 | -6.07% | ||
| 2022 | -29.11% | ||
| 2021 | +14.16% | ||
| 2020 | +61.68% | ||
| 2019 | +9.74% | ||
| 2018 | -21.25% | ||
| 2017 | +14.54% | ||
| 2016 | -12.02% | ||
| 2015 | +4.03% | ||
| 2014 | -1.20% | ||
| 2013 | +159.87% | ||
| 2012 | +76.86% | ||
| 2011 | +261.80% | ||
| 2010 | -2.24% | ||
| 2009 | +115.99% | ||
| 2008 | -65.12% | ||
| 2007 | -30.13% | ||
| 2006 | +11.35% | ||
| 2005 | +17.46% | ||
| 2004 | -63.37% | ||
| 2003 | -10.84% | ||
| 2002 | -64.10% | ||
| 2001 | +457.14% | ||
| 2000 | -78.88% | ||
| 1999 | -16.25% |
- Stock Market
- Equities
- 5306 Stock
- Quotes KMC (Kuei Meng) International Inc.