KLX ENERGY SERVICES HOLDINGS, INC. Quotes KLX Energy Services Holdings, Inc.
Equities
KLXE
US48253L2051
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.02 USD | -1.13% |
|
-2.64% | -37.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.45 $ | 7.13 $ | 7.1 $ | 7.02 $ |
| Volume | 145 783 | 140 532 | 205 830 | 70 875 |
| Change | +5.97% | -4.30% | -0.42% | -1.13% |
| Opening | 7.03 | 7.42 | 7.08 | 7.11 |
| High | 7.46 | 7.56 | 7.16 | 7.24 |
| Low | 6.87 | 7.04 | 6.86 | 6.95 |
Performance
| 1 day | -1.13% | ||
| 1 week | -2.64% | ||
| Current month | -9.30% | ||
| 1 month | -3.70% | ||
| 3 months | -31.18% | ||
| 6 months | -31.24% | ||
| Current year | -37.66% | ||
| 1 year | -25.32% | ||
| 3 years | -16.92% | ||
| 5 years | -95.03% |
Volumes
marketsDaily volume
70 875
Estimated daily volume
70 875
Avg. Volume 20 sessions
199 721
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1 402 041.42
Record volume 1
4 585 118
Record volume 2
3 469 778
Record volume 3
3 402 791
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
117 420 149
Net sales (USD)
888 400 000
Number of employees
1 919
Sales / Employee (USD)
462 949
Free-Float
77.79 %
Free-Float capitalization (USD)
93 530 359
Average Daily Capital Traded
1.19%
Highs and lows
1 week
6.86
7.56
1 month
6.868.13
Current year
6.8611.62
1 year
6.8613.42
3 years
2.9418.63
5 years
2.53143.56
10 years
2.53180.65
Indicators
Moving average 5 days
7.15
Moving average 20 days
7.47
Moving average 50 days
7.76
Moving average 100 days
8.91
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+26.91%
STIM
RSI 9 days
42.07
RSI 14 days
42.52
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -2.64% | -37.66% | -25.32% | 117M | ||
| -0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
| +2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
| Average | +0.18% | +1.12% | +17.28% | +45.67% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +7.18% | +27.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0503d1d0b1429a9ff79255008.-A_XRuRRrJ_NNp9QDWWyrHK2nv5rp0CAcUbku6JrUHo.vlqaDKcr5aulcOUHaDGK5yaF_88C4zatIRmRgvUbaE-IbpxztyD47v1Cyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 7.02 | 5,311 | 49,415 |
| 15:59:53 | 7.03 | 100 | 44,104 |
| 15:59:53 | 7.03 | 100 | 44,004 |
| 15:59:53 | 7.03 | 136 | 43,904 |
| 15:59:52 | 7.01 | 100 | 43,768 |
| 15:59:52 | 7.02 | 182 | 43,668 |
| 15:59:15 | 7.03 | 100 | 43,486 |
| 15:59:15 | 7.03 | 100 | 43,386 |
| 15:59:15 | 7.03 | 200 | 43,286 |
| 15:58:05 | 7.03 | 200 | 43,086 |
Monthly variations
Annual change
| 2024 | -37.66% | ||
| 2023 | -34.95% | ||
| 2022 | +458.39% | ||
| 2021 | -52.01% | ||
| 2020 | -79.94% | ||
| 2019 | -72.54% | ||
| 2018 | -13.44% |
- Stock Market
- Equities
- KLXE Stock
- Quotes KLX Energy Services Holdings, Inc.
