KLONDIKE SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
-12.50% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.045 $ | 0.035 $ | 0.035 $ |
| Volume | 131 117 | 327 000 | 125 000 | 49 400 |
| Change | 0.00% | +12.50% | -22.22% | 0.00% |
| Opening | 0.05 | 0.04 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -22.22% | ||
| 3 months | +40.00% | ||
| 6 months | +40.00% | ||
| 1 year | -12.50% | ||
| 3 years | -50.00% | ||
| 5 years | -12.50% | ||
| 10 years | -53.33% |
Volumes
marketsDaily volume
49 400
Estimated daily volume
49 400
Avg. Volume 20 sessions
194 896
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
6 821.36
Avg. Volume 20 sessions USD
4 980.96
Record volume 1
6 228 977
Record volume 2
5 327 719
Record volume 3
4 953 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 870 116
Capitalization (USD)
6 870 116
Net sales ()
0
Free-Float
99.6 %
Free-Float capitalization (CAD)
6 842 491
Free-Float capitalization (USD)
6 842 491
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.020.05
1 year
0.020.06
3 years
0.020.10
5 years
0.000.34
10 years
0.000.34
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
+17.14%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
40.73
RSI 14 days
45.45
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | 0.00% | -12.50% | 6.87M | ||
| -0.72% | -3.89% | +15.44% | +2.17% | 6.63B | ||
| -0.63% | -7.24% | -1.46% | -20.34% | 2.92B | ||
| -0.43% | -4.48% | +12.79% | -2.96% | 1.92B | ||
| -1.18% | -5.69% | +21.32% | -7.47% | 1.26B | ||
| +2.84% | -1.22% | +41.92% | +30.86% | 1.31B | ||
| -0.82% | -5.00% | +38.85% | -35.54% | 634M | ||
| +0.22% | -0.22% | +30.72% | -10.87% | 584M | ||
| -4.49% | -9.57% | +11.84% | -23.42% | 246M | ||
| -1.09% | -6.19% | +4.60% | -11.65% | 190M | ||
| 0.00% | -8.33% | +3.12% | -26.67% | 165M | ||
| 0.00% | -3.61% | -42.03% | +280.95% | 146M | ||
| Average | -0.52% | -5.66% | +11.43% | +13.55% | ||
| Weighted average by Cap. | -0.43% | -4.57% | +15.31% | -1.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5172872e407e6a932f9e49f40.-FCEAZeE6Fc0yyfEfhlxz5pgwVfDPdW-N2xgsE8zoNI.qAjcZ7rooAcZhRbzSUscpNUrjDq2XLKOfzkVxiJ46aCSYeJrz8q9I1z7Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:09 | 0.035 | 9,000 | 49,000 |
| 11:15:41 | 0.035 | 10,000 | 40,000 |
| 11:15:41 | 0.035 | 9,000 | 30,000 |
| 09:50:04 | 0.035 | 1,000 | 21,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -12.50% | ||
| 2022 | -20.00% | ||
| 2021 | -78.72% | ||
| 2020 | +487.50% | ||
| 2019 | -20.00% | ||
| 2018 | 0.00% | ||
| 2017 | -28.57% | ||
| 2016 | +250.00% | ||
| 2015 | 0.00% | ||
| 2014 | -33.33% | ||
| 2013 | -72.73% | ||
| 2012 | -42.11% | ||
| 2011 | -78.89% | ||
| 2010 | -35.71% | ||
| 2009 | -30.00% | ||
| 2008 | -66.67% | ||
| 2007 | -33.33% | ||
| 2006 | +18.42% |
- Stock Market
- Equities
- KS Stock
- Quotes Klondike Silver Corp.
