KLEANNARA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,370 KRW | +4.87% |
|
+2.60% | -2.27% |
| 04-25 | Klean Nara Teams Up with SK Leaveo to Jointly Develop Ecofriendly Products | MT |
| 2023 | KleanNara Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2295 ₩ | 2305 ₩ | 2235 ₩ | 2260 ₩ | 2370 ₩ |
| Volume | 42 057 | 106 853 | 74 916 | 63 427 | 5 059 036 |
| Change | -0.65% | +0.44% | -3.04% | +1.12% | +4.87% |
| Opening | 2,305.00 | 2,280.00 | 2,320.00 | 2,235.00 | 2,260.00 |
| High | 2,325.00 | 2,335.00 | 2,320.00 | 2,310.00 | 2,795.00 |
| Low | 2,265.00 | 2,265.00 | 2,235.00 | 2,230.00 | 2,235.00 |
Performance
| 1 day | +4.87% | ||
| 1 week | +2.60% | ||
| Current month | +5.10% | ||
| 1 month | +6.76% | ||
| 3 months | -12.55% | ||
| 6 months | -16.99% | ||
| Current year | -2.27% | ||
| 1 year | -12.22% | ||
| 3 years | -62.14% | ||
| 5 years | -4.24% | ||
| 10 years | -52.88% |
Volumes
marketsDaily volume
5 059 036
Avg. Volume 20 sessions
436 355
Avg. Volume 20 sessions KRW
1 034 161 350.00
Avg. Volume 20 sessions USD
758 040.27
Record volume 1
39 403 000
Record volume 2
31 433 390
Record volume 3
23 392 990
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
84 393 694 407
Capitalization (USD)
61 860 578
Net sales (KRW)
514 854 128 370
Net sales (USD)
377 388 076
Number of employees
586
Sales / Employee (KRW)
878 590 663
Sales / Employee (USD)
644 007
Free-Float
38.91 %
Free-Float capitalization (KRW)
33 158 581 347
Free-Float capitalization (USD)
24 305 240
Average Daily Capital Traded
1.23%
Highs and lows
1 week
2 230.00
2 795.00
1 month
2 230.002 795.00
Current year
2 110.003 670.00
1 year
1 843.003 670.00
3 years
1 843.008 270.00
5 years
1 843.009 300.00
10 years
1 843.0010 500.00
Indicators
Moving average 5 days
2 293.00
Moving average 20 days
2 306.50
Moving average 50 days
2 323.00
Moving average 100 days
2 578.90
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
60.59
RSI 14 days
55.92
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.87% | +2.60% | -2.27% | -12.22% | 61.86M | ||
| -1.42% | -2.18% | +25.14% | +44.09% | 5.96B | ||
| -1.18% | -0.59% | +45.16% | +77.34% | 2.97B | ||
| +5.64% | +0.85% | +21.92% | +54.11% | 1.63B | ||
| 0.00% | -0.66% | -7.82% | -6.68% | 1.55B | ||
| -2.06% | -5.00% | -19.35% | -22.26% | 1.19B | ||
| -2.72% | -4.38% | +20.01% | +11.97% | 1.07B | ||
| -1.72% | -4.50% | -7.73% | -5.76% | 995M | ||
| -0.63% | +1.29% | +43.94% | +65.68% | 873M | ||
| -2.21% | -6.57% | -28.03% | -23.68% | 781M | ||
| -2.04% | +0.01% | -8.63% | +10.56% | 774M | ||
| -2.22% | -5.88% | -9.28% | -22.47% | 748M | ||
| -1.01% | -4.53% | -14.74% | -17.13% | 728M | ||
| -0.83% | -3.16% | -24.92% | -18.33% | 707M | ||
| -1.46% | -4.25% | -15.06% | -19.76% | 629M | ||
| -1.54% | -2.29% | +8.66% | +3.56% | 539M | ||
| Average | -0.67% | -2.20% | +1.69% | +7.44% | ||
| Weighted average by Cap. | -0.86% | -1.80% | +12.63% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | -13.39% | ||
| 2022 | -31.62% | ||
| 2021 | -4.99% | ||
| 2020 | +80.33% | ||
| 2019 | -21.51% | ||
| 2018 | -26.80% | ||
| 2017 | -27.27% | ||
| 2016 | +6.32% | ||
| 2015 | +16.96% | ||
| 2014 | -7.07% | ||
| 2013 | +6.68% | ||
| 2012 | +5.10% | ||
| 2011 | -8.50% | ||
| 2010 | -2.13% | ||
| 2009 | +86.39% | ||
| 2008 | -57.06% | ||
| 2007 | +8.55% | ||
| 2006 | -45.95% | ||
| 2005 | +71.43% | ||
| 2004 | +22.50% | ||
| 2003 | -28.57% | ||
| 2002 | -26.12% | ||
| 2001 | +15.20% | ||
| 2000 | -42.68% | ||
| 1999 | -18.09% | ||
| 1998 | +20.13% | ||
| 1997 | -75.41% | ||
| 1996 | +73.30% | ||
| 1995 | -54.76% | ||
| 1994 | +116.11% | ||
| 1993 | +50.00% | ||
| 1992 | -9.77% |
- Stock Market
- Equities
- A004540 Stock
- Quotes KleanNara Co., Ltd.
