KLARIA PHARMA HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.329 SEK | +7.87% |
|
+34.29% | -28.79% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.294 kr | 0.289 kr | 0.305 kr | 0.329 kr |
| Volume | 208 669 | 363 060 | 284 641 | 245 729 |
| Change | +5.38% | -1.70% | +5.54% | +7.87% |
| Opening | 0.28 | 0.29 | 0.29 | 0.25 |
| High | 0.30 | 0.29 | 0.31 | 0.37 |
| Low | 0.27 | 0.26 | 0.28 | 0.25 |
Performance
| 1 day | +7.87% | ||
| 1 week | +34.29% | ||
| Current month | -4.08% | ||
| 1 month | +6.13% | ||
| 3 months | -38.39% | ||
| 6 months | -34.20% | ||
| Current year | -28.79% | ||
| 1 year | -50.45% | ||
| 3 years | -96.37% | ||
| 5 years | -97.00% |
Volumes
marketsDaily volume
245 729
Estimated daily volume
245 729
Avg. Volume 20 sessions
643 224
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
211 620.70
Avg. Volume 20 sessions USD
19 343.82
Record volume 1
3 875 002
Record volume 2
3 001 285
Record volume 3
2 127 146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
34 961 371
Capitalization (USD)
3 195 749
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
69.54 %
Free-Float capitalization (SEK)
24 312 355
Free-Float capitalization (USD)
2 222 344
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.25
0.37
1 month
0.140.37
Current year
0.140.76
1 year
0.140.78
3 years
0.1413.88
5 years
0.1413.88
10 years
0.1419.45
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.25
Moving average 50 days
0.32
Moving average 100 days
0.43
Price spread / (MMA5)
-9.06%
Price spread / (MMA20)
-22.89%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+30.24%
STIM
RSI 9 days
65.30
RSI 14 days
56.11
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.87% | +34.29% | -28.79% | -50.45% | 3.2M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.62% | +5.93% | +9.52% | +14.50% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.09% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b3c5f8a9c5bef73b.kPVkwAJMcGTGOHKFEsdaXZsYg1JO1UJqxeOzRZ9I3Jk.wrBVljt6QwWBCBvdJo04Eaxp1WoAgTA5l5vCFd09s9jIk1GxQzwBJfV-AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 | 0.329 | 272 | 245,729 |
| 11:10:31 | 0.326 | 1,027 | 245,457 |
| 11:10:31 | 0.326 | 848 | 244,430 |
| 10:39:52 | 0.353 | 1,400 | 243,582 |
| 10:37:48 | 0.353 | 1,500 | 242,182 |
| 10:20:23 | 0.353 | 1,416 | 240,682 |
| 10:14:45 | 0.353 | 22 | 239,266 |
| 10:14:14 | 0.353 | 84 | 239,244 |
| 10:09:26 | 0.325 | 4,668 | 239,160 |
| 09:56:24 | 0.325 | 15,328 | 234,492 |
Monthly variations
Annual change
| 2024 | -28.79% | ||
| 2023 | -60.17% | ||
| 2022 | -81.20% | ||
| 2021 | -0.48% | ||
| 2020 | +42.86% | ||
| 2019 | -54.32% | ||
| 2018 | -1.04% | ||
| 2017 | +12.94% | ||
| 2016 | +19.72% | ||
| 2015 | +42.00% |
- Stock Market
- Equities
- KLAR Stock
- Quotes Klaria Pharma Holding AB
