KKRRAFTON DEVELOPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.9 INR | +1.99% |
|
+6.01% | +314.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 208.85 ₹ | 213 ₹ | 217.25 ₹ | 221.5 ₹ | 225.9 ₹ |
| Volume | 6 291 | 6 006 | 1 475 | 1 795 | 3 934 |
| Change | -1.99% | +1.99% | +2.00% | +1.96% | +1.99% |
| Opening | 208.85 | 204.70 | 217.25 | 221.55 | 225.9 |
| High | 208.85 | 213.00 | 217.25 | 221.55 | 225.9 |
| Low | 208.85 | 204.70 | 217.25 | 221.50 | 225.9 |
Performance
| 1 day | +1.99% | ||
| 1 week | +6.01% | ||
| Current month | +44.85% | ||
| 1 month | +47.79% | ||
| 3 months | +99.56% | ||
| 6 months | +575.94% | ||
| Current year | +314.12% | ||
| 1 year | +1,343.45% | ||
| 3 years | +1,298.76% | ||
| 5 years | +1,277.44% | ||
| 10 years | +2,723.75% |
Volumes
marketsDaily volume
3 934
Estimated daily volume
3 934
Avg. Volume 20 sessions
4 727
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
1 067 829.30
Avg. Volume 20 sessions USD
12 806.48
Record volume 1
54 161
Record volume 2
35 500
Record volume 3
20 001
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
21 673 316 935
Capitalization (USD)
259 928 090
Net sales (INR)
257 782 000
Net sales (USD)
3 091 580
Highs and lows
1 week
204.70
225.90
1 month
135.25225.90
Current year
56.75225.90
1 year
14.62225.90
3 years
13.27225.90
5 years
13.27225.90
10 years
8.00225.90
Indicators
Moving average 5 days
214.74
Moving average 20 days
184.84
Moving average 50 days
168.80
Moving average 100 days
131.87
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-18.18%
Price spread / (MMA50)
-25.28%
Price spread / (MMA100)
-41.62%
STIM
RSI 9 days
76.54
RSI 14 days
75.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a9d0626bf4be346005fe267.d2LRlHXOpYWXkzgz2noesAexBhD15F2ExOaK8-9MS94.Lwqm4wGcwPzi_1F1uxJ_3WL9S3WQlhrMqKTztdkBer8tPeTcH7ud5MeidQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 225.9 | 1,100 | 3,934 |
| 04:45:00 | 225.9 | 1,030 | 2,834 |
| 02:45:00 | 225.9 | 50 | 1,804 |
| 01:45:00 | 225.9 | 1,540 | 1,754 |
Monthly variations
Annual change
| 2024 | +306.05% | ||
| 2023 | +255.84% | ||
| 2022 | +9.50% | ||
| 2021 | -17.65% | ||
| 2020 | +3.66% | ||
| 2019 | -13.23% | ||
| 2018 | -25.59% | ||
| 2017 | -2.31% | ||
| 2016 | +48.15% | ||
| 2015 | -19.05% | ||
| 2014 | -19.70% | ||
| 2013 | +18.94% | ||
| 2012 | +40.12% | ||
| 2005 | -24.30% |
- Stock Market
- Equities
- 521238 Stock
- Quotes Kkrrafton Developers Limited
