KKR REAL ESTATE FINANCE TRUST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.62 USD | +0.63% |
|
-1.43% | -27.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.02 $ | 9.78 $ | 9.56 $ | 9.62 $ |
| Volume | 551 605 | 863 888 | 845 912 | 581 263 |
| Change | +1.73% | -2.40% | -2.25% | +0.63% |
| Opening | 9.86 | 9.85 | 9.65 | 9.60 |
| High | 10.07 | 9.88 | 9.69 | 9.67 |
| Low | 9.83 | 9.53 | 9.48 | 9.54 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.43% | ||
| Current month | -4.37% | ||
| 1 month | -3.41% | ||
| 3 months | -25.48% | ||
| 6 months | -7.77% | ||
| Current year | -27.29% | ||
| 1 year | -9.93% | ||
| 3 years | -52.23% | ||
| 5 years | -52.52% |
Volumes
marketsDaily volume
581 263
Estimated daily volume
581 263
Avg. Volume 20 sessions
510 156
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
4 907 700.72
Record volume 1
6 689 538
Record volume 2
5 136 846
Record volume 3
5 044 596
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
666 799 333
Net sales (USD)
181 610 000
Free-Float
77.25 %
Free-Float capitalization (USD)
559 575 256
Average Daily Capital Traded
0.74%
Highs and lows
1 week
9.48
10.07
1 month
9.3610.21
Current year
9.0913.33
1 year
9.0914.12
3 years
9.0923.42
5 years
6.8423.42
10 years
6.8423.99
Indicators
Moving average 5 days
9.77
Moving average 20 days
9.73
Moving average 50 days
9.78
Moving average 100 days
11.16
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
42.85
RSI 14 days
43.80
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.43% | -27.29% | -9.93% | 667M | ||
| +1.02% | +3.57% | -2.53% | -4.31% | 9.45B | ||
| +0.97% | +1.97% | -4.89% | -4.60% | 6.72B | ||
| +2.04% | +0.62% | -7.23% | +10.11% | 6.12B | ||
| +0.81% | +3.60% | +4.96% | +39.08% | 5.42B | ||
| +1.47% | -3.40% | -15.80% | -3.71% | 3.15B | ||
| +2.23% | +1.58% | -15.55% | +16.33% | 2.43B | ||
| +0.65% | +0.75% | -8.01% | +8.00% | 1.54B | ||
| +1.72% | +2.67% | -13.66% | -16.27% | 1.53B | ||
| +1.85% | +4.96% | -4.43% | +19.57% | 1.41B | ||
| +1.38% | +3.30% | -10.05% | -9.60% | 1.3B | ||
| -0.28% | +3.98% | -5.69% | +19.90% | 1.22B | ||
| +1.87% | -2.68% | -36.10% | -26.93% | 1.21B | ||
| +1.80% | +2.88% | -4.79% | +2.48% | 1.1B | ||
| +1.27% | +1.35% | -5.70% | -1.09% | 1.04B | ||
| +0.96% | +1.95% | -16.03% | -24.91% | 1.01B | ||
| Average | +1.27% | +1.60% | -10.80% | +0.88% | ||
| Weighted average by Cap. | +1.27% | +1.92% | -6.85% | +4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88.IdOWnDGz2fap0eDpJrK7yT1Uz69ChzGB09AkbGgAFjo.eeKh6F_QhqXCpdC6a97KmVI6qPsMyXu3spsJCAZVJFdVmdX1dfuoqfCJ2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 9.62 | 64,331 | 469,967 |
| 15:59:59 | 9.62 | 800 | 405,636 |
| 15:59:58 | 9.62 | 152 | 404,836 |
| 15:59:58 | 9.62 | 195 | 404,684 |
| 15:59:58 | 9.62 | 100 | 404,489 |
| 15:59:58 | 9.62 | 194 | 404,389 |
| 15:59:57 | 9.62 | 241 | 404,195 |
| 15:59:57 | 9.62 | 147 | 403,954 |
| 15:59:56 | 9.62 | 100 | 403,807 |
| 15:59:56 | 9.62 | 100 | 403,707 |
Monthly variations
Annual change
| 2024 | -27.29% | ||
| 2023 | -5.23% | ||
| 2022 | -32.98% | ||
| 2021 | +16.24% | ||
| 2020 | -12.24% | ||
| 2019 | +6.63% | ||
| 2018 | -4.30% | ||
| 2017 | -9.58% |
- Stock Market
- Equities
- KREF Stock
- Quotes KKR Real Estate Finance Trust Inc.
