KKO INTERNATIONAL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0748 EUR | 0.00% |
|
-8.11% | -18.52% |
| 2022 | KKO International Jumps 11% On Large Cocoa Mass Order In Spain | MT |
| 2021 | KKO International : to Cancel Secondary Listing on Euronext Growth Brussels | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.0784 € | 0.0794 € | 0.077 € | 0.0748 € | 0.0748 € |
| Volume | 87 550 | 15 800 | 99 859 | 657 202 | 36 094 |
| Change | -1.26% | +1.28% | -3.02% | -2.86% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.0726 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.0748 |
| Low | 0.08 | 0.08 | 0.08 | 0.07 | 0.0726 |
Performance
| 1 week | -8.11% | ||
| Current month | -21.43% | ||
| 1 month | -17.98% | ||
| 3 months | -10.31% | ||
| 6 months | -21.76% | ||
| Current year | -18.52% | ||
| 1 year | -42.02% | ||
| 3 years | -50.13% | ||
| 5 years | +5.35% |
Volumes
marketsDaily volume
36 094
Estimated daily volume
114 739
Avg. Volume 20 sessions
318 506
Daily volume ratio
0.36
Avg. Volume 20 sessions
23 824.25
Avg. Volume 20 sessions USD
25 816.19
Record volume 1
12 300 000
Record volume 2
12 156 450
Record volume 3
8 017 321
Float rotation
0.00
Basic data
Capitalization (EUR)
3 909 794
Capitalization (USD)
3 909 794
Highs and lows
1 week
0.07
0.08
1 month
0.070.10
3 years
0.070.24
5 years
0.070.32
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+15.78%
Price spread / (MMA50)
+14.44%
Price spread / (MMA100)
+14.71%
STIM
RSI 9 days
35.68
RSI 14 days
39.72
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.11% | -18.52% | -42.02% | 3.91M | ||
| +2.29% | +5.47% | +7.45% | +90.19% | 249M | ||
| Average | +1.14% | -3.15% | -5.53% | +24.09% | ||
| Weighted average by Cap. | +2.25% | +1.65% | +7.05% | +88.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
575b058835e9925227ca367.9vlmVmGgfOZRJoghqJ-EY85i85auuOsOh-Y0o6E6dEQ.pYouHBfSTJUVXtwSnN7QM-MUwP3NyLhn1LdfxcpqOAfEoB4JEPITkQhF4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:48 | 0.0748 | 300 | 36,094 |
| 04:30:34 | 0.0748 | 22 | 35,794 |
| 04:17:25 | 0.073 | 173 | 35,772 |
| 04:17:25 | 0.073 | 3,000 | 35,599 |
| 04:12:49 | 0.0748 | 1,500 | 32,599 |
| 03:25:02 | 0.0748 | 2,400 | 31,099 |
| 03:24:45 | 0.0748 | 2,400 | 28,699 |
| 03:23:53 | 0.0748 | 2,400 | 26,299 |
| 03:23:03 | 0.0748 | 2,400 | 23,899 |
| 03:21:03 | 0.074 | 3,000 | 21,499 |
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -27.14% | ||
| 2022 | -11.14% | ||
| 2021 | -15.34% | ||
| 2020 | +59.52% | ||
| 2019 | -46.15% | ||
| 2018 | -71.74% | ||
| 2017 | -68.64% | ||
| 2016 | -41.95% |
- Stock Market
- Equities
- ALKKO Stock
- Quotes KKO International
