KIWOOM SECURITIES CO., LTD. Quotes Kiwoom Securities Co., Ltd.
Equities
A039490
KR7039490008
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132,400 KRW | +0.08% |
|
+1.07% | +33.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 130500 ₩ | 128700 ₩ | 132100 ₩ | 132300 ₩ | 132400 ₩ |
| Volume | 72 062 | 51 326 | 59 391 | 46 313 | 57 981 |
| Change | -0.23% | -1.38% | +2.64% | +0.15% | +0.08% |
| Opening | 132,200.00 | 130,100.00 | 128,100.00 | 134,300.00 | 131,000.00 |
| High | 134,500.00 | 132,100.00 | 132,500.00 | 134,300.00 | 134,300.00 |
| Low | 130,200.00 | 128,700.00 | 128,100.00 | 130,300.00 | 131,000.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.07% | ||
| Current month | +8.79% | ||
| 1 month | +8.79% | ||
| 3 months | +38.78% | ||
| 6 months | +66.96% | ||
| Current year | +33.07% | ||
| 1 year | +41.30% | ||
| 3 years | +2.24% | ||
| 5 years | +57.62% | ||
| 10 years | +161.14% |
Volumes
marketsDaily volume
57 981
Avg. Volume 20 sessions
59 549
Avg. Volume 20 sessions KRW
7 884 287 600.00
Avg. Volume 20 sessions USD
5 692 455.65
Record volume 1
1 344 259
Record volume 2
1 239 094
Record volume 3
1 184 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 570 816 796 399
Capitalization (USD)
2 578 129 727
Net sales (KRW)
1 160
Net sales (USD)
1
Number of employees
642
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
48.11 %
Free-Float capitalization (KRW)
1 851 394 278 792
Free-Float capitalization (USD)
1 336 706 669
Average Daily Capital Traded
0.22%
Highs and lows
1 week
128 100.00
134 500.00
1 month
117 600.00134 500.00
Current year
91 200.00136 600.00
1 year
75 300.00136 600.00
3 years
69 000.00142 000.00
5 years
50 000.00167 500.00
10 years
41 050.00167 500.00
Indicators
Moving average 5 days
131 200.00
Moving average 20 days
125 550.00
Moving average 50 days
126 480.00
Moving average 100 days
112 415.00
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
62.88
RSI 14 days
59.69
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.07% | +33.07% | +41.30% | 2.58B | ||
| -0.95% | +0.64% | +10.61% | +24.25% | 146B | ||
| -0.82% | -1.70% | +7.49% | +41.56% | 135B | ||
| -1.49% | -2.14% | +19.23% | +30.30% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.25B | ||
| -0.97% | -4.04% | +9.42% | +34.76% | 25.29B | ||
| -4.91% | +6.19% | -13.04% | -24.72% | 21.01B | ||
| -1.75% | +0.84% | +18.24% | +28.87% | 20.1B | ||
| -3.46% | -3.90% | +36.26% | +77.47% | 16.98B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.08B | ||
| -4.32% | +10.57% | -16.93% | -42.02% | 15.78B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.93B | ||
| -1.75% | +17.21% | +11.54% | +28.43% | 10.22B | ||
| Average | -2.07% | +2.42% | +8.59% | +16.91% | ||
| Weighted average by Cap. | -1.55% | +0.41% | +9.45% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.07% | ||
| 2023 | +18.45% | ||
| 2022 | -21.50% | ||
| 2021 | -15.42% | ||
| 2020 | +59.12% | ||
| 2019 | +1.66% | ||
| 2018 | -10.73% | ||
| 2017 | +21.67% | ||
| 2016 | +16.13% | ||
| 2015 | +34.49% | ||
| 2014 | -8.71% | ||
| 2013 | -14.26% | ||
| 2012 | +7.68% | ||
| 2011 | -5.85% | ||
| 2010 | +38.33% | ||
| 2009 | +9.09% | ||
| 2008 | -40.31% | ||
| 2007 | +170.71% | ||
| 2006 | -29.02% | ||
| 2005 | +632.45% | ||
| 2004 | -25.04% |
- Stock Market
- Equities
- A039490 Stock
- Quotes Kiwoom Securities Co., Ltd.
