End-of-day quote
Korea S.E.
18:00:00 2024-07-15 EDT
|
5-day change
|
1st Jan Change
|
2,195
KRW
|
-0.23%
|
|
0.00%
|
+6.04%
|
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
2024-07-16
|
Last |
2195 ₩
|
2200 ₩
|
2200 ₩
|
2200 ₩
|
2195 ₩
|
Volume |
34 079 |
7 320 |
7 134 |
14 959 |
25 843 |
Change |
-0.23%
|
+0.23%
|
0.00%
|
0.00%
|
-0.23%
|
Opening |
2,195.00 |
2,195.00 |
2,200.00 |
2,215.00 |
2,200.00 |
High |
2,200.00 |
2,210.00 |
2,200.00 |
2,215.00 |
2,230.00 |
Low |
2,195.00 |
2,190.00 |
2,195.00 |
2,185.00 |
2,195.00 |
Avg. Volume 20 sessions
14 354
Avg. Volume 20 sessions KRW
31 507 030.00
Avg. Volume 20 sessions USD
22 811.09
Record volume 1
1 215 504
Capital turnover ratio
0.00
Capitalization (KRW)
9 359 873
Capitalization (USD)
9 359 873
Free-Float capitalization (KRW)
8 022 748
Free-Float capitalization (USD)
8 022 748
Average Daily Capital Traded
336.62%
Moving average 5 days
2 198.00
Moving average 20 days
2 187.00
Moving average 50 days
2 153.80
Moving average 100 days
2 137.70
Price spread / (MMA5) +0.14% Price spread / (MMA20) -0.36% Price spread / (MMA50) -1.88% Price spread / (MMA100) -2.61%
More charts
|