KIWOOM NO.6 SPECIAL PURPOSE ACQUISITION COMPANY Quotes Kiwoom No.6 Special Purpose Acquisition Company
Equities
A413600
KR7413600008
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,300 KRW | -0.65% |
|
-1.92% | +7.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2320 ₩ | 2295 ₩ | 2290 ₩ | 2315 ₩ | 2300 ₩ |
| Volume | 7 993 | 13 693 | 5 907 | 9 995 | 13 681 |
| Change | -1.07% | -1.08% | -0.22% | +1.09% | -0.65% |
| Opening | 2,340.00 | 2,320.00 | 2,295.00 | 2,285.00 | 2,320.00 |
| High | 2,340.00 | 2,320.00 | 2,300.00 | 2,340.00 | 2,345.00 |
| Low | 2,265.00 | 2,255.00 | 2,280.00 | 2,255.00 | 2,270.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.92% | ||
| Current month | -1.92% | ||
| 1 month | +5.75% | ||
| 3 months | +5.75% | ||
| 6 months | +7.23% | ||
| Current year | +7.73% | ||
| 1 year | +4.55% |
Volumes
marketsDaily volume
13 681
Avg. Volume 20 sessions
13 082
Avg. Volume 20 sessions KRW
30 088 600.00
Avg. Volume 20 sessions USD
21 844.32
Record volume 1
18 437 040
Record volume 2
14 867 280
Record volume 3
6 240 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
7 876 194 215
Capitalization (USD)
5 718 117
Net sales (KRW)
-31 035 000
Net sales (USD)
-22 531
Free-Float
82.53 %
Free-Float capitalization (KRW)
6 500 372 343
Free-Float capitalization (USD)
4 719 270
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 255.00
2 345.00
1 month
2 155.002 380.00
Current year
2 100.002 480.00
1 year
2 020.002 480.00
3 years
1 995.003 775.00
5 years
1 995.003 775.00
10 years
1 995.003 775.00
Indicators
Moving average 5 days
2 304.00
Moving average 20 days
2 265.75
Moving average 50 days
2 252.80
Moving average 100 days
2 221.35
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
55.29
RSI 14 days
56.38
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -1.92% | +7.73% | +4.55% | 5.72M | ||
| -6.21% | -10.93% | +66.69% | +96.70% | 5.54B | ||
| -1.67% | -1.67% | +94.72% | +96.67% | 1.23B | ||
| 0.00% | 0.00% | +2.57% | +4.36% | 986M | ||
| +2.66% | -0.31% | +32.46% | +96.84% | 866M | ||
| +0.09% | +0.19% | +2.39% | +5.11% | 668M | ||
| 0.00% | -7.50% | -0.36% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +10.28% | +3.93% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.48% | -5.74% | -10.64% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.20% | - | - | 442M | ||
| +9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
| +2.44% | +4.94% | -80.13% | - | 425M | ||
| Average | +622.01% | -1.36% | +9.70% | +32.10% | ||
| Weighted average by Cap. | +301.94% | -4.68% | +37.81% | +66.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | +6.22% | ||
| 2022 | -9.26% |
- Stock Market
- Equities
- A413600 Stock
- Quotes Kiwoom No.6 Special Purpose Acquisition Company
