Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.95 CAD | +0.68% | +4.39% | -4.65% |
04-16 | KITS Eyecare Ltd. Announces Executive Appointments | CI |
04-10 | Kits Eyecare Announces Sabrina Liak Will Transition to Senior Advisor Role and Continue as Board Member | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 5.65 $ | 5.65 $ | 5.67 $ | 5.91 $ | 5.95 $ |
Volume | 20 680 | 136 371 | 16 890 | 5 500 | 6 167 |
Change | -0.88% | 0.00% | +0.35% | +4.23% | +0.68% |
Opening | 5.80 | 5.66 | 5.59 | 5.70 | 5.99 |
High | 5.85 | 5.71 | 6.00 | 6.01 | 6.15 |
Low | 5.59 | 5.39 | 5.59 | 5.63 | 5.95 |
Performance
1 day | +0.68% | ||
1 week | +4.39% | ||
Current month | -6.30% | ||
1 month | -4.95% | ||
3 months | -3.72% | ||
6 months | +14.20% | ||
Current year | -4.65% | ||
1 year | +15.76% | ||
3 years | -26.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Optical Goods Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | +4.39% | -4.65% | +15.76% | 136M | ||
+0.81% | +2.84% | -10.67% | -8.60% | 3.86B | ||
-1.68% | -4.88% | -16.20% | -18.00% | 1.4B | ||
-2.66% | -0.77% | +12.01% | +24.97% | 713M | ||
-2.98% | -0.31% | -30.64% | +11.61% | 483M | ||
+2.97% | +5.69% | -21.38% | -37.54% | 364M | ||
+0.98% | +2.49% | +23.06% | +57.25% | 188M | ||
-0.50% | +1.02% | -23.15% | +17.56% | 128M | ||
-2.00% | +4.63% | -6.81% | -25.38% | 109M | ||
-.--% | +0.33% | - | - | 92.65M | ||
Average | -0.55% | +0.08% | -8.71% | +4.18% | ||
Weighted average by Cap. | -0.40% | +0.66% | -10.56% | -4.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:20:46 | 5.95 | 200 | 6,100 |
12:20:46 | 5.96 | 2,100 | 5,900 |
12:20:35 | 5.96 | 100 | 3,800 |
12:20:35 | 5.97 | 100 | 3,700 |
12:20:35 | 5.97 | 100 | 3,600 |
12:00:02 | 5.98 | 100 | 3,500 |
11:59:50 | 6 | 200 | 3,400 |
11:59:50 | 6 | 100 | 3,200 |
10:42:39 | 6.01 | 100 | 3,100 |
10:42:38 | 6.03 | 100 | 3,000 |
Monthly variations
Annual change
2024 | -5.29% | ||
2023 | +132.84% | ||
2022 | -7.59% | ||
2021 | -68.03% |
- Stock Market
- Equities
- KITS Stock
- Quotes Kits Eyecare Ltd.