Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
176 JPY | -0.56% | +0.57% | -17.37% |
04-26 | Kitanotatsujin Distributes Surplus, Raises Final Dividend to 1.30 Yen | MT |
04-15 | Middle East Geopolitical Woes Drag Japanese Shares Lower | MT |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 181 ¥ | 180 ¥ | 177 ¥ | 176 ¥ |
Volume | 697 400 | 551 300 | 462 800 | 1 052 000 |
Change | +2.26% | -0.55% | -1.67% | -0.56% |
Opening | 180.00 | 183.00 | 180.00 | 176.00 |
High | 184.00 | 183.00 | 180.00 | 178.00 |
Low | 179.00 | 179.00 | 177.00 | 174.00 |
Performance
1 day | -0.56% | ||
1 week | +0.57% | ||
Current month | -14.56% | ||
1 month | -13.30% | ||
3 months | -26.67% | ||
6 months | -11.56% | ||
Current year | -17.37% | ||
1 year | -42.11% | ||
3 years | -65.96% | ||
5 years | -66.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet & Mail Order Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | +0.57% | -17.37% | -42.11% | 156M | ||
+6.12% | +18.93% | +5.02% | -12.69% | 46.43B | ||
-0.52% | +4.09% | +41.51% | +39.52% | 40.95B | ||
+3.00% | +1.85% | -0.17% | -0.30% | 8.67B | ||
+0.34% | +1.00% | -16.80% | -32.90% | 7.91B | ||
+1.28% | +2.60% | +7.09% | +15.72% | 6.41B | ||
+2.08% | -3.11% | -15.71% | +42.57% | 6.26B | ||
-0.56% | +5.29% | +1.81% | +52.74% | 6.07B | ||
-7.76% | -4.96% | +15.78% | -6.43% | 5.63B | ||
-2.54% | +1.70% | -53.44% | -31.14% | 3.6B | ||
-0.42% | +0.43% | -2.07% | +3.51% | 3.58B | ||
-0.24% | +9.49% | -17.29% | -42.40% | 3.1B | ||
0.00% | 0.00% | -4.77% | -9.67% | 2.07B | ||
+1.96% | +3.18% | +19.48% | -4.35% | 1.4B | ||
+2.99% | +4.73% | -13.53% | +2.65% | 893M | ||
-5.38% | +4.30% | +3.01% | -15.22% | 829M | ||
Average | -0.01% | +3.00% | -2.97% | -2.53% | ||
Weighted average by Cap. | +1.77% | +7.72% | +11.09% | +7.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 176 | 168,600 | 1,052,000 |
01:58:59 | 176 | 500 | 883,400 |
01:58:59 | 176 | 200 | 882,900 |
01:58:32 | 176 | 100 | 882,700 |
01:58:14 | 176 | 100 | 882,600 |
01:58:03 | 177 | 1,100 | 882,500 |
01:58:03 | 176 | 2,300 | 881,400 |
01:58:03 | 176 | 200 | 879,100 |
01:58:00 | 176 | 100 | 878,900 |
01:57:59 | 176 | 300 | 878,800 |
Monthly variations
Annual change
2024 | -17.37% | ||
2023 | -23.66% | ||
2022 | -16.72% | ||
2021 | -27.65% | ||
2020 | -36.49% | ||
2019 | +95.44% | ||
2018 | -23.09% | ||
2017 | +1,057.06% | ||
2016 | -19.00% | ||
2015 | +48.56% | ||
2014 | +1.83% |
- Stock Market
- Equities
- 2930 Stock
- Quotes Kitanotatsujin Corporation