KITAGAWA SEIKI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 732 JPY | +1.67% |
|
+3.98% | -2.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 709 ¥ | 696 ¥ | 714 ¥ | 720 ¥ | 732 ¥ |
| Volume | 34 200 | 53 600 | 35 000 | 28 100 | 55 100 |
| Change | +0.71% | -1.83% | +2.59% | +0.84% | +1.67% |
| Opening | 709.00 | 701.00 | 700.00 | 717.00 | 729 |
| High | 714.00 | 705.00 | 714.00 | 728.00 | 740 |
| Low | 701.00 | 690.00 | 697.00 | 715.00 | 725 |
Performance
| 1 day | +1.67% | ||
| 1 week | +3.98% | ||
| Current month | -8.27% | ||
| 1 month | -8.27% | ||
| 3 months | -7.58% | ||
| 6 months | -15.28% | ||
| Current year | -2.40% | ||
| 1 year | +6.40% | ||
| 3 years | -1.48% | ||
| 5 years | +70.23% | ||
| 10 years | +430.43% |
Volumes
marketsDaily volume
55 100
Estimated daily volume
55 100
Avg. Volume 20 sessions
53 847
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
39 416 004.00
Avg. Volume 20 sessions USD
250 606.95
Record volume 1
5 865 900
Record volume 2
3 920 700
Record volume 3
3 716 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 857 627 556
Capitalization (USD)
37 242 796
Net sales (JPY)
6 462 000 000
Net sales (USD)
41 085 396
Number of employees
157
Sales / Employee (JPY)
41 159 236
Sales / Employee (USD)
261 690
Free-Float
67.41 %
Free-Float capitalization (JPY)
4 109 818 360
Free-Float capitalization (USD)
26 130 225
Average Daily Capital Traded
0.67%
Highs and lows
1 week
690.00
740.00
1 month
690.00807.00
Current year
642.00898.00
1 year
627.001 102.00
3 years
410.001 102.00
5 years
248.001 102.00
10 years
135.001 102.00
Indicators
Moving average 5 days
708.60
Moving average 20 days
749.60
Moving average 50 days
785.54
Moving average 100 days
762.47
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
40.30
RSI 14 days
39.57
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +3.98% | -2.40% | +6.40% | 37.24M | ||
| -0.93% | -1.77% | +15.07% | +25.99% | 88.97B | ||
| -0.62% | -3.72% | +14.29% | +58.18% | 67.68B | ||
| -2.14% | -1.83% | +20.84% | +58.70% | 37.7B | ||
| -1.44% | -2.27% | +6.65% | +17.53% | 28.13B | ||
| -1.07% | -0.75% | +8.90% | -5.13% | 27.51B | ||
| -1.75% | -3.29% | +1.26% | +9.94% | 26.25B | ||
| -0.38% | -1.39% | +19.29% | +33.90% | 25.22B | ||
| -2.97% | -5.16% | +3.65% | +31.76% | 23.33B | ||
| +0.95% | -0.16% | +21.02% | +24.48% | 18.95B | ||
| -0.54% | -2.42% | -6.72% | +4.69% | 14.2B | ||
| -4.59% | -6.31% | +8.58% | +37.07% | 13.11B | ||
| -1.40% | -3.69% | -13.44% | +7.90% | 13.07B | ||
| +0.29% | +1.32% | +46.74% | +82.13% | 12.3B | ||
| -2.63% | -3.40% | +44.94% | +116.21% | 11.25B | ||
| -3.11% | -4.23% | +11.71% | +66.95% | 10.97B | ||
| Average | -1.30% | -2.19% | +12.52% | +36.04% | ||
| Weighted average by Cap. | -1.27% | -1.80% | +13.33% | +35.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a57158a6083bc523.T8OVdK9UtS9mEKz4Sw7kRvQ0IxNxhdjHpDiUgssY_Ak.P6_MO80V-XUVc5-QZmvRNMJHTHRD5IuA517d6fkqjkMKpN5FgizZagcjlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 732 | 1,100 | 55,100 |
| 01:59:35 | 733 | 200 | 54,000 |
| 01:59:07 | 733 | 100 | 53,800 |
| 01:59:07 | 733 | 100 | 53,700 |
| 01:58:57 | 734 | 100 | 53,600 |
| 01:57:09 | 733 | 700 | 53,500 |
| 01:57:09 | 733 | 300 | 52,800 |
| 01:55:56 | 734 | 100 | 52,500 |
| 01:55:11 | 735 | 200 | 52,400 |
| 01:55:08 | 735 | 100 | 52,200 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +76.47% | ||
| 2022 | -13.79% | ||
| 2021 | -18.11% | ||
| 2020 | +21.37% | ||
| 2019 | +76.51% | ||
| 2018 | -43.80% | ||
| 2017 | -5.48% | ||
| 2016 | +30.62% | ||
| 2015 | +84.93% | ||
| 2014 | +51.03% | ||
| 2013 | +39.42% | ||
| 2012 | -28.77% | ||
| 2011 | -43.85% | ||
| 2010 | -16.40% | ||
| 2009 | -20.26% | ||
| 2008 | -30.36% | ||
| 2007 | -29.91% | ||
| 2006 | -2.44% | ||
| 2005 | +57.50% | ||
| 2004 | +42.47% | ||
| 2003 | +43.14% | ||
| 2002 | -10.53% | ||
| 2001 | -30.49% | ||
| 2000 | +7.89% | ||
| 1999 | +22.98% | ||
| 1998 | -43.92% |
- Stock Market
- Equities
- 6327 Stock
- Quotes Kitagawa Seiki Co.,Ltd.
