KITAC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420 JPY | +0.48% |
|
+5.00% | +34.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 414 ¥ | 408 ¥ | 418 ¥ | 420 ¥ | 420 ¥ |
| Volume | 31 900 | 4 500 | 93 400 | 23 200 | 23 200 |
| Change | +2.48% | -1.45% | +2.45% | +0.48% | +0.48% |
| Opening | 405.00 | 413.00 | 412.00 | 424.00 | 424 |
| High | 415.00 | 413.00 | 438.00 | 426.00 | 426 |
| Low | 402.00 | 406.00 | 403.00 | 418.00 | 418 |
Performance
| 1 day | +0.48% | ||
| 1 week | +5.00% | ||
| Current month | +0.48% | ||
| 1 month | +4.48% | ||
| 3 months | -5.83% | ||
| 6 months | +34.19% | ||
| Current year | +34.19% | ||
| 1 year | +33.76% | ||
| 3 years | +26.89% | ||
| 5 years | +26.89% | ||
| 10 years | +33.76% |
Volumes
marketsDaily volume
23 200
Estimated daily volume
23 200
Avg. Volume 20 sessions
19 667
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
8 260 140.00
Avg. Volume 20 sessions USD
51 122.01
Record volume 1
3 449 400
Record volume 2
2 654 000
Record volume 3
2 111 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 351 334 303
Capitalization (USD)
14 552 408
Net sales (JPY)
2 781 000 000
Net sales (USD)
17 211 609
Number of employees
184
Sales / Employee (JPY)
15 114 130
Sales / Employee (USD)
93 541
Free-Float
48.06 %
Free-Float capitalization (JPY)
1 204 311 035
Free-Float capitalization (USD)
7 453 481
Average Daily Capital Traded
0.35%
Highs and lows
1 week
398.00
438.00
1 month
395.00438.00
Current year
364.00572.00
1 year
306.00572.00
3 years
262.00572.00
5 years
200.00572.00
10 years
200.00572.00
Indicators
Moving average 5 days
408.20
Moving average 20 days
403.50
Moving average 50 days
422.84
Moving average 100 days
426.95
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
61.05
RSI 14 days
53.74
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +5.00% | +34.19% | +33.76% | 14.55M | ||
| +2.48% | -0.73% | +10.29% | +25.53% | 4.93B | ||
| +2.05% | +4.92% | +41.21% | +71.33% | 2.11B | ||
| -2.42% | -8.85% | +8.56% | +57.42% | 1.82B | ||
| -2.39% | -1.15% | -18.33% | -17.80% | 1.5B | ||
| +1.12% | -8.75% | +0.93% | -12.86% | 1.4B | ||
| -2.06% | +0.94% | +103.76% | +101.89% | 1.38B | ||
| -1.02% | +1.57% | +18.33% | +98.97% | 1.02B | ||
| -0.82% | +1.25% | +1.11% | +18.34% | 983M | ||
| +1.32% | +2.21% | +42.01% | - | 917M | ||
| +0.44% | -2.35% | +20.13% | +4.34% | 846M | ||
| +0.78% | -3.90% | -12.81% | -21.70% | 797M | ||
| +2.13% | -3.01% | -15.70% | -40.02% | 738M | ||
| +0.92% | +4.27% | +7.73% | +8.24% | 685M | ||
| +2.46% | +0.30% | -26.49% | -28.85% | 599M | ||
| -0.57% | -11.19% | +0.19% | -6.09% | 565M | ||
| Average | +0.31% | +0.49% | +13.44% | +19.50% | ||
| Weighted average by Cap. | +0.57% | -0.53% | +15.46% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.4GZX75yMCNgVtff06DwAB7ijx-dEZSHfn0DYfl93vgY.uiBurc7DQ60h1NqRpnlGSfPJotM9I3666zabOmgE1m6CLRLf0L9qvyP0lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 420 | 800 | 23,200 |
| 01:54:18 | 422 | 100 | 22,400 |
| 01:48:13 | 420 | 100 | 22,300 |
| 01:24:25 | 422 | 100 | 22,200 |
| 01:20:38 | 422 | 800 | 22,100 |
| 01:20:38 | 421 | 300 | 21,300 |
| 01:00:06 | 420 | 100 | 21,000 |
| 00:59:58 | 418 | 200 | 20,900 |
| 00:59:58 | 419 | 900 | 20,700 |
| 00:59:58 | 420 | 100 | 19,800 |
Monthly variations
Annual change
| 2024 | +34.19% | ||
| 2023 | +15.07% | ||
| 2022 | -12.26% | ||
| 2021 | -8.28% | ||
| 2020 | -15.29% | ||
| 2019 | +58.96% | ||
| 2018 | -24.62% | ||
| 2017 | +12.88% | ||
| 2016 | +13.90% | ||
| 2015 | -21.99% | ||
| 2014 | +22.96% | ||
| 2013 | +3.05% | ||
| 2012 | +72.37% | ||
| 2011 | -19.58% | ||
| 2010 | +11.18% | ||
| 2009 | -27.35% | ||
| 2008 | -20.68% | ||
| 2007 | -11.68% | ||
| 2006 | -30.27% | ||
| 2005 | +23.45% | ||
| 2004 | +2.11% | ||
| 2003 | +8.57% | ||
| 2002 | +9.38% | ||
| 2001 | -28.89% | ||
| 2000 | -16.67% | ||
| 1999 | +31.71% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- 4707 Stock
- Quotes KITAC Corporation
