|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324.00 JPY | -0.61% |
|
-0.92% | -2.70% |
Quotes 5-day view: KITAC Corporation
Delayed Quote Japan Exchange
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | JP¥327.00 | JP¥327.00 | JP¥326.00 | JP¥326.00 | JP¥324.00 |
| Volume | 9,300 | 3,900 | 3,000 | 2,300 | 2,300 |
| Change | 0.00% | 0.00% | -0.31% | 0.00% | -0.61% |
| Opening | JP¥332.00 | JP¥326.00 | JP¥328.00 | JP¥327.00 | JP¥327.00 |
| High | JP¥332.00 | JP¥327.00 | JP¥328.00 | JP¥327.00 | JP¥327.00 |
| Low | JP¥322.00 | JP¥324.00 | JP¥323.00 | JP¥324.00 | JP¥324.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | -2.99% | ||
| 3 months | +0.31% | ||
| 6 months | -5.81% | ||
| Current year | -2.70% | ||
| 1 year | -12.43% | ||
| 3 years | -5.26% | ||
| 5 years | -6.09% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
2,796
Avg. Volume 20 sessions
4,943
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
1,601,532
Avg. Volume 20 sessions USD
10,156.92
Record volume 1
3,449,400
Record volume 2
2,654,000
Record volume 3
2,111,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,825,746,395
Market Cap (USD)
11,587,994
Net sales (JPY)
3,467,000,000
Net sales (USD)
22,005,014
Number of employees
197
Sales / Employee (JPY)
17,598,985
Sales / Employee (USD)
111,701
Free-Float
49.26 %
Free-Float capitalization (JPY)
958,586,385
Free-Float capitalization (USD)
6,084,138
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
326.6
Moving average 20 days
327.6
Moving average 50 days
327.74
Moving average 100 days
324.69
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
44.63
RSI 14 days
46.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -0.92% | -12.43% | -5.26% | 11.59M | |
| +0.45% | +9.90% | +34.87% | +392.24% | 6.47B | |
| +0.11% | -1.33% | -12.77% | +21.64% | 5.05B | |
| +10.02% | +3.15% | +140.59% | +432.72% | 3.73B | |
| -6.11% | -2.55% | +212.41% | +3,142.42% | 2.14B | |
| +0.78% | -0.91% | +23.14% | +80.29% | 1.51B | |
| -0.13% | 0.00% | -9.20% | - | 1.27B | |
| +4.80% | +6.97% | +22.28% | -7.60% | 1.24B | |
| +11.07% | +5.49% | +327.43% | +236.73% | 1.1B | |
| +9.39% | +4.07% | +68.96% | +53.12% | 963M | |
| Average | +2.92% | +1.96% | +79.53% | +482.92% | 2.35B | |
| Weighted average by Cap. | +2.08% | +3.49% | +68.93% | +514.13% |
Historical Quotes: KITAC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdbd0fc76d760798f13baac.Vg2MN-V_aXbCiLXSYILCOcdVY8SWxNA7vb7vrmRT6kI.LmTIVJJNDDiI8MzlE_KUALcWN4vQ9IAD0oq2nDEyuDU5d-phthwPJPL8jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 324.00 | 100 | 2,300 |
| 02:08:19 | 324.00 | 200 | 2,200 |
| 02:08:19 | 324.00 | 100 | 2,000 |
| 02:08:19 | 324.00 | 500 | 1,900 |
| 01:42:17 | 325.00 | 100 | 1,400 |
| 00:55:06 | 325.00 | 100 | 1,300 |
| 00:33:54 | 325.00 | 100 | 1,200 |
| 00:33:54 | 325.00 | 100 | 1,100 |
| 22:00:50 | 324.00 | 100 | 1,000 |
Course Extremes
| 1 week | 322 |  | 332 |
| 1 month | 320 | | 335 |
| Current year | 309 | | 395 |
| 1 year | 309 | | 398 |
| 3 years | 275 | | 572 |
| 5 years | 262 | | 572 |
| 10 years | 200 | | 572 |
Monthly variations
Annual variations
| 2026 | -2.10% | ||
| 2025 | -1.77% | ||
| 2024 | +8.31% | ||
| 2023 | +15.07% | ||
| 2022 | -12.26% | ||
| 2021 | -8.28% | ||
| 2020 | -15.29% | ||
| 2019 | +58.96% | ||
| 2018 | -24.62% | ||
| 2017 | +12.88% | ||
| 2016 | +13.90% | ||
| 2015 | -21.99% | ||
| 2014 | +22.96% | ||
| 2013 | +3.05% | ||
| 2012 | +72.37% | ||
| 2011 | -19.58% | ||
| 2010 | +11.18% | ||
| 2009 | -27.35% | ||
| 2008 | -20.68% | ||
| 2007 | -11.68% | ||
| 2006 | -30.27% | ||
| 2005 | +23.45% | ||
| 2004 | +2.11% | ||
| 2003 | +8.57% | ||
| 2002 | +9.38% | ||
| 2001 | -28.89% | ||
| 2000 | -16.67% | ||
| 1999 | +31.71% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- 4707 Stock
- Quotes KITAC Corporation
Select your edition
All financial news and data tailored to specific country editions
