End-of-day quote
Korea S.E.
18:00:00 2024-06-26 EDT
|
5-day change
|
1st Jan Change
|
2,935
KRW
|
-0.84%
|
|
-2.17%
|
-4.24%
|
|
2024-06-21
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
Today
|
2024-06-26
|
Last |
2975 ₩
|
2975 ₩
|
2980 ₩
|
2960 ₩
|
2935 ₩
|
2,935
₩
|
Volume |
18 471 |
5 986 |
9 224 |
25 474 |
83 575 |
83 575 |
Change |
-0.83%
|
0.00%
|
+0.17%
|
-0.67%
|
-0.84%
|
-0.84%
|
Opening |
3,000.00 |
3,000.00 |
2,990.00 |
2,980.00 |
2,955.00 |
2,955
|
High |
3,020.00 |
3,005.00 |
2,995.00 |
2,980.00 |
2,995.00 |
2,995
|
Low |
2,975.00 |
2,965.00 |
2,965.00 |
2,940.00 |
2,935.00 |
2,935
|
Avg. Volume 20 sessions
21 338
Avg. Volume 20 sessions KRW
62 627 030.00
Avg. Volume 20 sessions USD
45 216.72
Record volume 1
21 032 570
Record volume 2
16 984 020
Record volume 3
10 899 850
Capital turnover ratio
0.00
Capitalization (KRW)
86 006 114 958
Capitalization (USD)
62 096 415
Net sales (KRW)
137 860 488 670
Net sales (USD)
99 535 273
Sales / Employee (KRW)
314 749 974
Sales / Employee (USD)
227 249
Free-Float capitalization (KRW)
24 684 087 825
Free-Float capitalization (USD)
17 821 911
Average Daily Capital Traded
0.07%
Moving average 5 days
2 965.00
Moving average 20 days
2 979.75
Moving average 50 days
2 989.20
Moving average 100 days
3 050.75
Price spread / (MMA5) +1.02% Price spread / (MMA20) +1.52% Price spread / (MMA50) +1.85% Price spread / (MMA100) +3.94%
More charts
|