End-of-day quote
Korea S.E.
18:00:00 2024-07-04 EDT
|
5-day change
|
1st Jan Change
|
1,999
KRW
|
-0.05%
|
|
-6.37%
|
-21.45%
|
|
2024-07-01
|
2024-07-02
|
2024-07-03
|
2024-07-04
|
2024-07-05
|
Last |
2125 ₩
|
2065 ₩
|
2005 ₩
|
2000 ₩
|
1999 ₩
|
Volume |
19 257 |
58 921 |
67 438 |
13 014 |
60 249 |
Change |
-0.47%
|
-2.82%
|
-2.91%
|
-0.25%
|
-0.05%
|
Opening |
2,115.00 |
2,125.00 |
2,050.00 |
2,005.00 |
2,000.00 |
High |
2,135.00 |
2,125.00 |
2,090.00 |
2,040.00 |
2,000.00 |
Low |
2,105.00 |
2,025.00 |
1,995.00 |
1,994.00 |
1,976.00 |
Avg. Volume 20 sessions
57 647
Avg. Volume 20 sessions KRW
115 236 353.00
Avg. Volume 20 sessions USD
83 661.59
Record volume 1
37 671 730
Record volume 2
28 877 530
Record volume 3
28 262 300
Capital turnover ratio
0.00
Capitalization (KRW)
29 092 800 275
Capitalization (USD)
21 121 373
Net sales (KRW)
73 884 674 490
Net sales (USD)
53 640 274
Sales / Employee (KRW)
1 154 448 039
Sales / Employee (USD)
838 129
Free-Float capitalization (KRW)
18 845 222 640
Free-Float capitalization (USD)
13 681 632
Average Daily Capital Traded
0.4%
Moving average 5 days
2 038.80
Moving average 20 days
2 122.45
Moving average 50 days
2 246.08
Moving average 100 days
2 329.94
Price spread / (MMA5) +1.99% Price spread / (MMA20) +6.18% Price spread / (MMA50) +12.36% Price spread / (MMA100) +16.56%
More charts
|