KISAN MOULDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.08 INR | -1.99% |
|
-9.59% | +551.78% |
| 04-23 | Kisan Mouldings Limited Announces Board and Committee Resignations | CI |
| 04-11 | Kisan Mouldings Clears Dues Owed to Four Indian Banks | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 89.32 ₹ | 87.54 ₹ | 85.79 ₹ | 84.08 ₹ |
| Volume | 12 300 | 174 991 | 8 432 | 13 177 |
| Change | -2.00% | -1.99% | -2.00% | -1.99% |
| Opening | 89.32 | 87.54 | 85.79 | 84.08 |
| High | 89.32 | 87.54 | 85.79 | 84.08 |
| Low | 89.32 | 87.54 | 85.79 | 84.08 |
Performance
| 1 day | -1.99% | ||
| 1 week | -9.59% | ||
| Current month | -6.42% | ||
| 1 month | +18.59% | ||
| 3 months | +287.64% | ||
| 6 months | +606.55% | ||
| Current year | +551.78% | ||
| 1 year | +799.25% | ||
| 3 years | +445.62% | ||
| 5 years | +98.77% | ||
| 10 years | +445.97% |
Volumes
marketsDaily volume
13 177
Estimated daily volume
13 177
Avg. Volume 20 sessions
316 707
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
26 628 724.56
Avg. Volume 20 sessions USD
318 825.72
Record volume 1
5 402 793
Record volume 2
2 124 458
Record volume 3
2 071 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 042 753 863
Capitalization (USD)
120 241 892
Net sales (INR)
2 733 079 000
Net sales (USD)
32 723 155
Number of employees
467
Sales / Employee (INR)
5 852 418
Sales / Employee (USD)
70 071
Free-Float
83.03 %
Free-Float capitalization (INR)
8 338 216 839
Free-Float capitalization (USD)
99 833 470
Average Daily Capital Traded
0.27%
Highs and lows
1 week
84.08
91.14
1 month
73.7593.47
Current year
12.6093.47
1 year
7.6093.47
3 years
6.0093.47
5 years
6.0093.47
10 years
6.00235.50
Indicators
Moving average 5 days
87.57
Moving average 20 days
82.42
Moving average 50 days
63.60
Moving average 100 days
41.15
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-24.35%
Price spread / (MMA100)
-51.05%
STIM
RSI 9 days
58.68
RSI 14 days
70.06
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -9.59% | +551.78% | +799.25% | 120M | ||
| +0.18% | +8.77% | +2.15% | +9.86% | 20.22B | ||
| +0.05% | +4.58% | +22.61% | +99.58% | 13.38B | ||
| +4.18% | +4.31% | +13.16% | +40.25% | 6.94B | ||
| +0.22% | +3.08% | +25.09% | -15.46% | 3.94B | ||
| +2.94% | +2.94% | +25.00% | +2.94% | 2.94B | ||
| -0.20% | -0.20% | +12.87% | +19.33% | 2.59B | ||
| +1.90% | +1.02% | +29.62% | +47.96% | 2.02B | ||
| +5.18% | +6.93% | -5.39% | -39.21% | 1.53B | ||
| -0.80% | -0.54% | -9.73% | -14.71% | 846M | ||
| +0.24% | -1.29% | -15.50% | +3.34% | 846M | ||
| -1.28% | -0.22% | -8.35% | -10.49% | 780M | ||
| -0.85% | +2.03% | -1.96% | -12.25% | 501M | ||
| -1.97% | +1.13% | -26.80% | -10.76% | 446M | ||
| +0.09% | +1.40% | -6.68% | -10.88% | 387M | ||
| 0.00% | +4.13% | +11.22% | +43.39% | 373M | ||
| Average | +0.49% | +1.06% | +38.69% | +59.51% | ||
| Weighted average by Cap. | +0.88% | +5.08% | +12.48% | +33.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b26c903978.6dFTW5uUEpZC2MDtHYuRcEhqiv0DOdYCONSyi-0Xhio.q6gyNdPbV_UBuoWHbvraBn0S_KpGUolQfY322b8lxGGrhwET4vJG9QGrmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 84.08 | 399 | 13,177 |
| 04:45:00 | 84.08 | 449 | 12,778 |
| 03:45:00 | 84.08 | 690 | 12,329 |
| 02:45:00 | 84.08 | 525 | 11,639 |
| 01:45:00 | 84.08 | 803 | 11,114 |
Monthly variations
Annual change
| 2024 | +551.78% | ||
| 2023 | +26.59% | ||
| 2022 | -35.79% | ||
| 2021 | +78.52% | ||
| 2020 | -58.36% | ||
| 2019 | -72.38% | ||
| 2018 | -54.48% | ||
| 2017 | +132.76% | ||
| 2016 | +249.04% | ||
| 2015 | +8.01% | ||
| 2014 | -14.00% | ||
| 2013 | -18.63% | ||
| 2012 | +39.65% | ||
| 2011 | -53.58% | ||
| 2010 | -39.76% | ||
| 2009 | +346.97% | ||
| 2008 | -77.47% | ||
| 2007 | +74.01% | ||
| 2006 | -17.04% | ||
| 2005 | +214.19% | ||
| 2004 | +42.33% |
- Stock Market
- Equities
- KISAN6 Stock
- Quotes Kisan Mouldings Limited
