Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
561.5 INR | -0.03% | -6.35% | +1.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 570.75 ₹ | 576.05 ₹ | 561.65 ₹ | 561.5 ₹ |
Volume | 28 225 | 31 371 | 16 106 | 25 274 |
Change | -2.67% | +0.93% | -2.50% | -0.03% |
Opening | 586.00 | 561.00 | 572.00 | 571.50 |
High | 586.00 | 584.00 | 584.85 | 571.50 |
Low | 565.25 | 561.00 | 555.00 | 550.00 |
Performance
1 day | -0.03% | ||
1 week | -6.35% | ||
Current month | -8.68% | ||
1 month | -7.73% | ||
3 months | -8.97% | ||
6 months | +15.29% | ||
Current year | +1.35% | ||
1 year | +27.61% | ||
3 years | +118.65% | ||
5 years | +517.03% | ||
10 years | +2,220.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.03% | -6.35% | +1.35% | +27.61% | 937M | ||
+2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
+1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
+0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
-1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
+1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
-0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
+1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
-1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
+1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
-0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
-0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
+2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
+0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
-1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
-1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
Average | +0.21% | -0.75% | +8.85% | +37.43% | ||
Weighted average by Cap. | +0.60% | -0.22% | +8.41% | +27.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:45 | 562.6 | 3 | 25,274 |
05:59:44 | 562.4 | 50 | 25,271 |
05:59:11 | 562 | 3 | 25,221 |
05:59:10 | 562 | 64 | 25,218 |
05:59:03 | 562 | 5 | 25,154 |
05:58:57 | 562 | 5 | 25,149 |
05:58:56 | 562 | 96 | 25,144 |
05:58:53 | 562 | 129 | 25,048 |
05:57:57 | 562 | 11 | 24,919 |
Monthly variations
Annual change
2024 | +1.35% | ||
2023 | +56.39% | ||
2022 | +67.02% | ||
2021 | +51.18% | ||
2020 | +122.70% | ||
2019 | -28.49% | ||
2018 | -21.93% | ||
2017 | +69.83% | ||
2016 | +15.16% | ||
2015 | -15.08% | ||
2014 | +219.76% | ||
2013 | -23.42% | ||
2012 | +34.71% | ||
2011 | -25.23% | ||
2010 | -26.83% | ||
2009 | +202.17% | ||
2008 | -84.17% | ||
2007 | +139.94% | ||
2006 | -16.22% | ||
2005 | +12.02% | ||
2004 | +42.36% | ||
2003 | +718.33% | ||
2002 | +114.29% | ||
2001 | -6.67% |
- Stock Market
- Equities
- KIRLFER Stock
- Quotes Kirloskar Ferrous Industries Limited