Market Closed -
Bombay S.E.
06:00:47 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
1,314
INR
|
+1.03%
|
|
+4.91%
|
+48.26%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
1330.25 ₹
|
1297.05 ₹
|
1300.85 ₹
|
1314.2 ₹
|
Volume |
11 881 |
4 872 |
6 084 |
4 337 |
Change |
+1.97%
|
-2.50%
|
+0.29%
|
+1.03%
|
Opening |
1,295.10 |
1,355.80 |
1,323.00 |
1,326.85 |
High |
1,374.00 |
1,355.80 |
1,331.35 |
1,326.85 |
Low |
1,291.95 |
1,285.05 |
1,289.15 |
1,289.70 |
Estimated daily volume
4 337
Avg. Volume 20 sessions
10 525
Avg. Volume 20 sessions INR
13 831 955.00
Avg. Volume 20 sessions USD
165 775.98
Record volume 1
11 015 860
Record volume 2
2 203 162
Record volume 3
1 522 499
Capital turnover ratio
0.00
Capitalization (INR)
103 284 903 463
Capitalization (USD)
1 237 869 568
Number of employees
3 766
Free-Float capitalization (INR)
31 630 271 245
Free-Float capitalization (USD)
379 088 801
Average Daily Capital Traded
0.01%
Moving average 5 days
1 300.16
Moving average 20 days
1 189.28
Moving average 50 days
1 070.03
Moving average 100 days
999.85
Price spread / (MMA5) -1.07% Price spread / (MMA20) -9.51% Price spread / (MMA50) -18.58% Price spread / (MMA100) -23.92% 823.AivZKEIiuVRqUd7cQpsb_kpJwrVeAXOvrYWcIRHEpEc.MkiVXCh41zkAFY6wKdJsiw4Tq8FsYxXi5rLYQDz07TVrUaFFE3XDLTViqQ Date | Price | Volume | Daily volume |
---|
05:57:09 |
1,314
|
2 |
4,140 |
05:55:17 |
1,316
|
2 |
4,138 |
05:54:15 |
1,311
|
16 |
4,136 |
05:54:05 |
1,311
|
3 |
4,120 |
05:53:24 |
1,312
|
4 |
4,117 |
05:53:22 |
1,312
|
5 |
4,113 |
05:52:10 |
1,315
|
7 |
4,108 |
05:52:09 |
1,315
|
3 |
4,101 |
05:52:08 |
1,315
|
5 |
4,098 |
More charts
|