KIRAN VYAPAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 INR | -4.47% |
|
-4.12% | +14.99% |
| 05-14 | Kiran Vyapar Limited Recommends Dividend | CI |
| 03-08 | Kiran Vyapar to Acquire Singapore-Based Peepul Tree Capital | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 174.3 ₹ | 175.05 ₹ | 177.9 ₹ | 169.95 ₹ | 170 ₹ |
| Volume | 2 955 | 1 407 | 5 233 | 11 915 | 11 915 |
| Change | +0.29% | +0.43% | +1.63% | -4.47% | -4.47% |
| Opening | 175.00 | 178.80 | 176.95 | 177.50 | 177.5 |
| High | 177.00 | 178.80 | 181.00 | 179.70 | 179.7 |
| Low | 172.80 | 173.05 | 174.20 | 167.25 | 167.2 |
Performance
| 1 day | -4.47% | ||
| 1 week | -4.12% | ||
| Current month | -5.74% | ||
| 1 month | -4.25% | ||
| 3 months | -3.57% | ||
| 6 months | +19.60% | ||
| Current year | +14.99% | ||
| 1 year | +19.05% | ||
| 3 years | +60.71% | ||
| 5 years | +81.38% | ||
| 10 years | +339.72% |
Volumes
marketsDaily volume
11 915
Estimated daily volume
11 915
Avg. Volume 20 sessions
4 401
Daily volume ratio
2.71
Avg. Volume 20 sessions INR
747 949.95
Avg. Volume 20 sessions USD
8 968.67
Record volume 1
356 327
Record volume 2
222 944
Record volume 3
200 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 847 338 420
Capitalization (USD)
58 124 435
Net sales (INR)
677 194 000
Net sales (USD)
8 120 233
Number of employees
14
Sales / Employee (INR)
48 371 000
Sales / Employee (USD)
580 017
Free-Float
4.35 %
Free-Float capitalization (INR)
208 474 980
Free-Float capitalization (USD)
2 499 823
Average Daily Capital Traded
0.02%
Highs and lows
1 week
167.25
181.00
1 month
167.25183.80
Current year
146.10194.70
1 year
130.00194.70
3 years
101.75194.70
5 years
41.15194.70
10 years
28.55224.90
Indicators
Moving average 5 days
175.40
Moving average 20 days
176.58
Moving average 50 days
176.94
Moving average 100 days
170.90
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
55.17
RSI 14 days
52.38
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | -4.12% | +14.99% | +19.05% | 58.12M | ||
| +3.55% | +3.56% | +14.10% | +231.42% | 16.66B | ||
| +1.27% | +4.27% | +28.06% | +297.97% | 16.46B | ||
| -0.49% | +0.20% | +8.15% | +43.22% | 9.44B | ||
| 0.00% | -8.93% | -20.73% | -29.70% | 7.63B | ||
| +7.38% | +2.62% | +10.67% | +15.94% | 6.33B | ||
| -0.66% | +2.56% | +67.32% | - | 5.57B | ||
| +0.67% | -1.55% | -4.00% | +65.83% | 4.69B | ||
| -1.39% | +5.19% | +67.06% | +198.13% | 4.64B | ||
| 0.00% | -0.88% | +0.89% | +13.57% | 4.44B | ||
| -0.79% | +1.13% | +1.79% | -10.71% | 3.45B | ||
| -1.82% | +6.72% | +26.76% | +20.00% | 3.02B | ||
| -1.30% | -0.65% | -2.35% | -22.41% | 2.88B | ||
| -0.66% | +0.67% | +47.56% | -30.95% | 2.61B | ||
| +0.34% | +2.12% | -1.26% | +26.27% | 2.3B | ||
| +0.87% | +1.90% | -4.61% | +33.43% | 1.92B | ||
| Average | +0.16% | +0.92% | +15.90% | +58.07% | ||
| Weighted average by Cap. | +1.13% | +1.07% | +16.81% | +119.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4ee73858f8c55b92a1985b6.lyNU_W5qcKNWu5ClIOy-_HeZPLgU4kcI1XKpGJ7ov8g.um8mqFsEN-lu2cGcZ4nqtyf3S4BZlApysQbNfq2N_vrbVGLOGCsh5mLToA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 | 169.5 | 100 | 11,915 |
| 05:59:27 | 168 | 116 | 11,815 |
| 05:58:51 | 168 | 1 | 11,699 |
| 05:58:40 | 170 | 9 | 11,698 |
| 05:57:31 | 167.6 | 150 | 11,689 |
| 05:57:22 | 170 | 23 | 11,539 |
| 05:57:11 | 170 | 77 | 11,516 |
| 05:56:37 | 167.2 | 200 | 11,439 |
| 05:56:27 | 170 | 10 | 11,239 |
Monthly variations
Annual change
| 2024 | +14.99% | ||
| 2023 | +0.78% | ||
| 2022 | +8.87% | ||
| 2021 | +56.36% | ||
| 2020 | -14.66% | ||
| 2019 | -11.41% | ||
| 2018 | -43.38% | ||
| 2017 | +75.46% | ||
| 2016 | +25.63% | ||
| 2015 | -21.70% | ||
| 2014 | +78.83% |
- Stock Market
- Equities
- KIRANVYPAR6 Stock
- Quotes Kiran Vyapar Limited