Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
378.6 USD | +4.23% | -17.44% | +13.05% |
Quotes 5-day view
Delayed Quote Nyse2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 374.64 $ | 358 $ | 363.25 $ | 378.61 $ |
Volume | 804 325 | 824 492 | 463 100 | 439 910 |
Change | -17.31% | -4.44% | +1.47% | +4.23% |
Opening | 392.00 | 383.02 | 358.50 | 364.46 |
High | 396.16 | 387.52 | 371.15 | 382.07 |
Low | 366.10 | 355.12 | 356.99 | 364.46 |
Performance
1 day | +4.23% | ||
1 week | -17.44% | ||
Current month | +4.23% | ||
1 month | -26.15% | ||
3 months | -3.97% | ||
6 months | +10.33% | ||
Current year | +13.05% | ||
1 year | +15.63% | ||
3 years | +117.58% | ||
5 years | +412.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.23% | -17.44% | +13.05% | +15.63% | 8.46B | ||
+1.85% | +5.32% | +43.53% | +85.09% | 62.62B | ||
+0.66% | +1.12% | +11.90% | +42.80% | 50.76B | ||
+0.47% | -0.13% | +11.90% | +17.27% | 48.58B | ||
+0.88% | -0.41% | +22.56% | +48.08% | 44.85B | ||
+2.42% | +2.80% | +28.99% | +26.22% | 34.96B | ||
+1.15% | +3.62% | +12.27% | +11.02% | 29.37B | ||
+0.07% | +1.86% | +52.49% | +87.89% | 28.66B | ||
+2.11% | +3.46% | +25.02% | +63.07% | 24.85B | ||
+1.05% | -0.09% | +9.98% | +30.22% | 20.64B | ||
-1.25% | -5.91% | -4.27% | -17.49% | 20.35B | ||
+0.02% | +0.02% | +14.28% | +67.80% | 20.01B | ||
+0.78% | +1.77% | +35.38% | +63.30% | 19.57B | ||
+1.23% | +0.96% | +3.97% | +7.38% | 19.12B | ||
+1.39% | -2.18% | +13.38% | +11.36% | 18.11B | ||
+0.57% | +0.06% | +18.91% | +13.83% | 17.3B | ||
Average | +1.10% | -0.57% | +19.58% | +35.84% | ||
Weighted average by Cap. | +1.05% | +0.63% | +21.94% | +41.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 378.6 | 29,047 | 251,693 |
15:59:58 | 378.2 | 100 | 222,646 |
15:59:58 | 378.2 | 100 | 222,546 |
15:59:57 | 378.7 | 100 | 222,446 |
15:59:56 | 378.7 | 177 | 222,346 |
15:59:56 | 378.7 | 100 | 222,169 |
15:59:55 | 378.3 | 399 | 222,069 |
15:59:50 | 378.2 | 119 | 221,670 |
15:59:50 | 378.2 | 142 | 221,551 |
15:59:50 | 378.1 | 500 | 221,409 |
Monthly variations
Annual change
2024 | +13.05% | ||
2023 | +28.06% | ||
2022 | +9.93% | ||
2021 | +18.87% | ||
2020 | +96.86% | ||
2019 | +82.97% | ||
2018 | +23.47% | ||
2017 | +32.31% | ||
2016 | +85.34% |
- Stock Market
- Equities
- KNSL Stock
- Quotes Kinsale Capital Group, Inc.