KINOVO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.5 GBX | -0.86% |
|
-4.96% | +0.88% |
| 05-24 | Kinovo shares rise as expects annual profit to beat expectations | AN |
| 05-24 | AIM WINNERS & LOSERS: Kinovo rises as results ahead of expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 58.5 p | 59 p | 58 p | 57.5 p |
| Volume | 39 400 | 58 538 | 99 307 | 68 197 |
| Change | -3.31% | +0.85% | -1.69% | -0.86% |
| Opening | 60.50 | 58.50 | 59.00 | 59.00 |
| High | 60.49 | 59.98 | 60.00 | 59.38 |
| Low | 58.00 | 58.00 | 58.00 | 57.50 |
Performance
| 1 day | -0.86% | ||
| 1 week | -4.96% | ||
| Current month | -6.50% | ||
| 1 month | -4.17% | ||
| 3 months | +36.90% | ||
| 6 months | +0.88% | ||
| Current year | +0.88% | ||
| 1 year | +25.00% | ||
| 3 years | +55.41% | ||
| 5 years | +76.92% |
Volumes
marketsDaily volume
68 197
Estimated daily volume
68 197
Avg. Volume 20 sessions
63 164
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
3 631 930.00
Avg. Volume 20 sessions USD
3 631 930.00
Record volume 1
12 399 190
Record volume 2
7 508 347
Record volume 3
6 759 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
35 501 497
Capitalization (USD)
45 043 234
Net sales (GBP)
62 670 000
Net sales (USD)
79 513 816
Number of employees
203
Sales / Employee (GBP)
308 719
Sales / Employee (USD)
391 694
Free-Float
40.9 %
Free-Float capitalization (GBX)
14 929 000
Free-Float capitalization (USD)
18 941 467
Average Daily Capital Traded
10.23%
Highs and lows
1 week
57.50
60.49
1 month
57.5064.00
Current year
38.5070.00
1 year
38.5070.00
3 years
8.5070.00
5 years
7.0070.00
10 years
7.00175.00
Indicators
Moving average 5 days
58.70
Moving average 20 days
61.26
Moving average 50 days
53.71
Moving average 100 days
50.88
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
37.32
RSI 14 days
47.28
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -4.96% | +0.88% | +25.00% | 45.04M | ||
| -3.08% | -7.74% | +1.39% | +51.25% | 12.38B | ||
| -1.25% | -6.82% | +7.46% | +48.00% | 5.63B | ||
| -0.50% | -1.89% | +27.84% | -3.63% | 4.37B | ||
| -0.28% | -2.00% | +2.89% | -16.18% | 1.06B | ||
| -0.44% | -6.19% | +121.95% | +1,081.82% | 744M | ||
| -2.15% | -4.71% | +17.42% | +71.70% | 498M | ||
| +0.36% | -0.36% | +26.98% | +35.76% | 448M | ||
| -2.07% | -1.49% | -28.71% | -33.17% | 356M | ||
| -0.53% | +1.63% | +15.38% | +7.43% | 353M | ||
| +2.24% | +0.37% | -14.91% | +9.16% | 345M | ||
| 0.00% | +4.90% | +19.96% | +1.90% | 290M | ||
| +1.55% | -1.01% | -3.90% | -11.26% | 267M | ||
| -6.61% | +1.80% | -53.50% | -57.68% | 233M | ||
| -1.87% | -0.94% | +25.00% | +45.03% | 227M | ||
| -6.00% | -3.41% | -40.80% | -41.38% | 185M | ||
| Average | -1.34% | -2.21% | +7.83% | +75.86% | ||
| Weighted average by Cap. | -1.89% | -5.32% | +10.06% | +62.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e91316216d005f26bae1ef76.OMTfnzQRZg_jv44PTg7LI7XRsl-jcwhUZ4VNBF4UPkY.W4qR1XtEUkvR9Mw5Y0-xU4Gr2GnMMHsuEuAJTxZaWhd_rYbWYGcWRYb6yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 | 57.5 | 1,500 | 33,739 |
| 10:08:10 | 58 | 13,802 | 32,239 |
| 06:15:36 | 58 | 17,262 | 18,437 |
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | +75.38% | ||
| 2022 | -22.62% | ||
| 2021 | +68.00% | ||
| 2020 | -10.71% | ||
| 2019 | -54.47% | ||
| 2018 | -43.84% | ||
| 2017 | +78.05% | ||
| 2016 | -57.88% | ||
| 2015 | +133.60% |
- Stock Market
- Equities
- KINO Stock
- Quotes Kinovo plc
