KINJIRO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 828 JPY | +1.85% |
|
-1.19% | -13.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 839 ¥ | 814 ¥ | 813 ¥ | 828 ¥ |
| Volume | 1 200 | 3 500 | 11 600 | 6 100 |
| Change | -0.36% | -2.98% | -0.12% | +1.85% |
| Opening | 842.00 | 835.00 | 819.00 | 809.00 |
| High | 845.00 | 842.00 | 839.00 | 830.00 |
| Low | 829.00 | 814.00 | 808.00 | 804.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | -1.19% | ||
| 1 month | -1.78% | ||
| 3 months | +6.02% | ||
| 6 months | -21.14% | ||
| Current year | -13.30% | ||
| 1 year | -32.90% | ||
| 3 years | -60.61% |
Volumes
marketsDaily volume
6 100
Estimated daily volume
6 100
Avg. Volume 20 sessions
8 753
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
7 247 484.00
Avg. Volume 20 sessions USD
46 043.27
Record volume 1
4 252 200
Record volume 2
2 900 200
Record volume 3
708 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 089 164 489
Capitalization (USD)
51 390 462
Net sales (JPY)
3 923 000 000
Net sales (USD)
24 922 819
Number of employees
312
Sales / Employee (JPY)
12 573 718
Sales / Employee (USD)
79 881
Free-Float
28.86 %
Free-Float capitalization (JPY)
2 492 794 974
Free-Float capitalization (USD)
15 836 726
Average Daily Capital Traded
0.09%
Highs and lows
1 week
804.00
845.00
1 month
771.00864.00
Current year
732.00970.00
1 year
732.001 399.00
3 years
685.002 430.00
5 years
685.005 600.00
10 years
685.005 600.00
Indicators
Moving average 5 days
827.20
Moving average 20 days
824.70
Moving average 50 days
851.02
Moving average 100 days
855.50
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
42.27
RSI 14 days
43.62
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -1.19% | -13.30% | -32.90% | 51.39M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.05% | -2.87% | +1.03% | +6.71% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.67% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b101aaffe1b2bfcedad527befe752dd9.3xYJpPGb-CiIp9UuM848gU7t0pQVe0L4bByd5SYHIUk.kEJH_Mf1kW_65Lx9B_p40SarotwhLDCwB1bntnJxQnyGc3_jltSBe6XVsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 828 | 100 | 6,100 |
| 01:44:38 | 829 | 200 | 6,000 |
| 01:44:28 | 829 | 100 | 5,800 |
| 01:44:28 | 826 | 100 | 5,700 |
| 01:44:28 | 825 | 100 | 5,600 |
| 01:44:28 | 824 | 100 | 5,500 |
| 01:37:59 | 824 | 100 | 5,400 |
| 01:37:49 | 812 | 100 | 5,300 |
| 01:30:32 | 814 | 100 | 5,200 |
| 01:17:09 | 816 | 100 | 5,100 |
Monthly variations
Annual change
| 2024 | -13.30% | ||
| 2023 | -19.82% | ||
| 2022 | +17.34% | ||
| 2021 | -62.52% | ||
| 2020 | -45.02% |
- Stock Market
- Equities
- 4013 Stock
- Quotes Kinjiro Co.,Ltd.
