KINGWORLD MEDICINES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 HKD | +3.23% |
|
+14.29% | +1.59% |
| 04-23 | Kingworld Medicines Posts 68% Jump in 2023 Profit | MT |
| 03-27 | Kingworld Medicines Group Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.58 $ | 0.57 $ | 0.62 $ | 0.64 $ |
| Volume | 1 320 000 | 628 000 | 1 160 000 | 920 000 |
| Change | +3.57% | -1.72% | +8.77% | +3.23% |
| Opening | 0.55 | 0.57 | 0.58 | 0.62 |
| High | 0.59 | 0.58 | 0.62 | 0.66 |
| Low | 0.55 | 0.57 | 0.58 | 0.62 |
Performance
| 1 day | +3.23% | ||
| 1 week | +14.29% | ||
| Current month | +16.36% | ||
| 1 month | +28.00% | ||
| 3 months | +18.52% | ||
| 6 months | -13.51% | ||
| Current year | +1.59% | ||
| 1 year | -20.00% | ||
| 3 years | -18.99% | ||
| 5 years | -22.89% | ||
| 10 years | -75.48% |
Volumes
marketsDaily volume
920 000
Estimated daily volume
920 000
Avg. Volume 20 sessions
1 065 231
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
681 747.84
Avg. Volume 20 sessions USD
87 427.34
Record volume 1
162 517 000
Record volume 2
90 086 000
Record volume 3
71 520 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
340 594 938
Capitalization (USD)
47 083 163
Net sales (CNY)
1 078 659 000
Net sales (USD)
149 111 663
Number of employees
1 002
Sales / Employee (CNY)
1 076 506
Sales / Employee (USD)
148 814
Free-Float
33.63 %
Free-Float capitalization (HKD)
120 347 402
Free-Float capitalization (USD)
16 636 584
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.57
0.66
1 month
0.500.66
Current year
0.490.67
1 year
0.490.92
3 years
0.371.10
5 years
0.371.19
10 years
0.372.80
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.54
Moving average 50 days
0.55
Moving average 100 days
0.57
Price spread / (MMA5)
-8.98%
Price spread / (MMA20)
-15.31%
Price spread / (MMA50)
-14.81%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
69.92
RSI 14 days
65.51
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +14.29% | +1.59% | -20.00% | 47.08M | ||
| -0.09% | +1.69% | +21.82% | +41.83% | 73.38B | ||
| -0.63% | +0.43% | -2.32% | +14.58% | 24.13B | ||
| +0.23% | -1.12% | +7.58% | -17.91% | 8.78B | ||
| +0.16% | +1.26% | +10.52% | -15.95% | 8.59B | ||
| +0.30% | -2.63% | -19.56% | -20.02% | 8.06B | ||
| +0.43% | +6.37% | +14.16% | -2.45% | 5.26B | ||
| -0.90% | +2.84% | -0.93% | -18.21% | 4.21B | ||
| -0.51% | -4.73% | +12.13% | +4.17% | 4.17B | ||
| -0.28% | 0.00% | -2.54% | -6.96% | 3.89B | ||
| +0.62% | -3.38% | +24.77% | -11.10% | 3.71B | ||
| +0.58% | -7.90% | -1.29% | +1.26% | 3.03B | ||
| 0.00% | -2.06% | +34.46% | -15.39% | 2.76B | ||
| -0.21% | +2.60% | -7.53% | +25.75% | 2.42B | ||
| -0.49% | -0.77% | -0.26% | +24.52% | 2.34B | ||
| -0.18% | -1.50% | 0.00% | -22.65% | 2.32B | ||
| Average | +0.14% | -0.90% | +5.79% | -2.41% | ||
| Weighted average by Cap. | -0.12% | -0.10% | +11.59% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf00bc48.Z-XrrELgxDPXPXYw-xVdghiVXBpx1HlAgJg7v1CmhB0.LLKs4hu0jUG7WRpAsnEn23OnGFI-rip18dlxh2Do6k8Pr9iaDYqgAoMPHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:56 | 0.64 | 12,000 | 920,000 |
| 03:32:57 | 0.64 | 72,000 | 908,000 |
| 03:32:57 | 0.64 | 8,000 | 836,000 |
| 03:23:50 | 0.64 | 88,000 | 828,000 |
| 03:23:50 | 0.64 | 8,000 | 740,000 |
| 03:23:50 | 0.64 | 4,000 | 732,000 |
| 03:20:21 | 0.64 | 4,000 | 728,000 |
| 03:20:21 | 0.63 | 4,000 | 724,000 |
| 03:10:32 | 0.63 | 88,000 | 720,000 |
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | -25.88% | ||
| 2022 | +11.84% | ||
| 2021 | +1.33% | ||
| 2020 | -14.77% | ||
| 2019 | -10.20% | ||
| 2018 | -11.71% | ||
| 2017 | -9.76% | ||
| 2016 | -28.07% | ||
| 2015 | -16.59% | ||
| 2014 | +95.24% | ||
| 2013 | -21.64% | ||
| 2012 | -0.74% | ||
| 2011 | -53.61% | ||
| 2010 | +41.95% |
- Stock Market
- Equities
- 1110 Stock
- Quotes Kingworld Medicines Group Limited